Dark

Check out our Level2View

SOXL20261009C159
SOXL Oct 9 2026 159.00 Call (SOXL261009C00159000)
option OPRA

EOD

Oct 1, 2026

6.51+12.241%(+0.71)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0700	7.1000	4.8200	6.5100	+12.241%	17	67	0.000%
2026-09-30	6.0000	6.0000	4.7700	5.8000	-6.452%	6	59	+12.241%
2026-09-29	6.4200	7.9100	5.8100	6.2000	+32.762%	67	60	+5.000%
2026-09-28	3.5800	4.9700	3.5800	4.6700	-50.107%	85	62	+39.400%
2026-09-25	8.5600	9.7700	8.4700	9.3600	+30.909%	26	50	-30.449%
2026-09-24	5.7000	7.1500	5.2200	7.1500	-3.378%	25	50	-8.951%
2026-09-23	7.3800	7.7300	6.8200	7.4000	+11.446%	24	46	-12.027%
2026-09-21	3.9600	6.6400	3.8800	6.6400	+435.484%	15	42	-1.958%
2026-09-16	1.2600	1.2600	1.2400	1.2400	+42.529%	2	35	+425.000%
2026-09-15	0.8700	0.8700	0.8700	0.8700	+2.353%	33	34	+648.276%
2026-09-14	1.4100	1.4100	0.8500	0.8500	-79.518%	2	3	+665.882%
2026-09-11	4.0000	4.1500	3.8800	4.1500	-38.519%	3	3	+56.867%
2026-09-09	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	-3.556%

Share