Dark

Check out our Level2View

SOXL20261009C158
SOXL Oct 9 2026 158.00 Call (SOXL261009C00158000)
option OPRA

EOD

Oct 1, 2026

6.93+31.002%(+1.64)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6800	8.4000	5.0000	6.9300	+31.002%	54	67	0.000%
2026-09-30	5.2500	5.3500	5.1400	5.2900	-10.034%	10	30	+31.002%
2026-09-29	8.0000	8.4000	5.8800	5.8800	+20.492%	24	29	+17.857%
2026-09-28	4.9900	4.9900	4.7700	4.8800	-48.360%	9	18	+42.008%
2026-09-25	8.8800	10.3100	8.7800	9.4500	+11.176%	24	18	-26.667%
2026-09-24	5.5000	8.5000	5.5000	8.5000	+10.104%	29	26	-18.471%
2026-09-23	7.7000	7.7400	7.1300	7.7200	-19.331%	36	23	-10.233%
2026-09-22	8.5000	10.4000	8.5000	9.5700	+39.301%	20	22	-27.586%
2026-09-21	4.1700	6.8800	4.1700	6.8700	+60.514%	15	14	+0.873%
2026-09-11	4.2800	4.2800	4.2800	4.2800	-38.150%	1	7	+61.916%
2026-09-09	7.5100	7.5100	6.9200	6.9200	+92.222%	2	8	+0.145%
2026-09-04	3.6000	3.6000	3.6000	3.6000	0.000%	6	0	+92.500%

Share