Dark

Check out our Dark Pool Levels

SOXL20261009C157
SOXL Oct 9 2026 157.00 Call (SOXL261009C00157000)
option OPRA

EOD

Oct 1, 2026

7.52+26.387%(+1.57)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4000	8.2500	5.7500	7.5200	+26.387%	14	159	0.000%
2026-09-30	6.6000	6.6800	5.8500	5.9500	-11.326%	7	152	+26.387%
2026-09-29	8.0500	8.3800	6.4900	6.7100	+32.609%	15	152	+12.072%
2026-09-28	5.0500	5.4000	5.0200	5.0600	-49.901%	10	149	+48.617%
2026-09-25	9.9000	10.6900	8.7700	10.1000	+29.487%	143	147	-25.545%
2026-09-24	5.9300	7.8500	5.8600	7.8000	-4.878%	30	37	-3.590%
2026-09-23	10.0000	10.0000	7.3000	8.2000	-16.920%	154	34	-8.293%
2026-09-22	9.8700	9.8700	9.8700	9.8700	+38.042%	4	18	-23.810%
2026-09-21	5.0000	7.2000	5.0000	7.1500	+229.493%	13	18	+5.175%
2026-09-18	2.0000	2.1700	1.2600	2.1700	+97.273%	11	19	+246.544%
2026-09-14	1.1000	1.1000	1.1000	1.1000	-83.607%	3	8	+583.636%
2026-09-09	7.1600	7.1600	6.7100	6.7100	-6.806%	2	8	+12.072%
2026-09-08	7.1500	7.2000	7.1500	7.2000	+124.299%	4	10	+4.444%
2026-09-04	3.2100	3.2100	3.2100	3.2100	+73.514%	3	5	+134.268%
2026-09-03	1.8500	1.8500	1.8500	1.8500	-16.290%	3	5	+306.486%
2026-09-02	2.2000	2.2100	2.2000	2.2100	0.000%	3	3	+240.271%

Share