Dark

Check out our Dark Pool Levels

SOXL20261009C156
SOXL Oct 9 2026 156.00 Call (SOXL261009C00156000)
option OPRA

EOD

Oct 1, 2026

8.30+39.966%(+2.37)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	9.2500	5.0000	8.3000	+39.966%	17	58	0.000%
2026-09-30	6.2500	6.2500	5.9000	5.9300	-13.933%	7	53	+39.966%
2026-09-29	8.5000	8.5000	6.8900	6.8900	+27.593%	16	53	+20.464%
2026-09-28	6.0000	6.0000	5.3400	5.4000	-48.325%	17	47	+53.704%
2026-09-25	10.3000	11.1200	9.4300	10.4500	+29.012%	20	43	-20.574%
2026-09-24	6.0200	8.1200	5.8500	8.1000	-8.681%	16	52	+2.469%
2026-09-23	7.6000	8.8700	7.6000	8.8700	-21.504%	249	53	-6.426%
2026-09-22	10.1400	11.3000	10.1400	11.3000	+52.703%	15	33	-26.549%
2026-09-21	7.2500	7.6600	7.2500	7.4000	+325.287%	22	19	+12.162%
2026-09-17	1.6800	1.7400	1.6800	1.7400	+38.095%	3	17	+377.011%
2026-09-16	1.2600	1.2600	1.2600	1.2600	+10.526%	1	18	+558.730%
2026-09-14	2.4900	2.4900	1.1400	1.1400	-71.852%	3	19	+628.070%
2026-09-11	4.6300	4.7100	3.8000	4.0500	-40.789%	5	19	+104.938%
2026-09-09	7.6000	7.6000	6.8400	6.8400	+17.931%	3	15	+21.345%
2026-09-08	5.8000	5.8000	5.8000	5.8000	+31.818%	1	14	+43.103%
2026-09-04	4.4000	4.4000	4.4000	4.4000	+88.034%	1	12	+88.636%
2026-09-02	2.3400	2.3400	2.3400	2.3400	-43.750%	2	12	+254.701%
2026-08-31	4.1600	4.1600	4.1600	4.1600	0.000%	10	10	+99.519%

Share