Dark

Check out our Dark Pool Levels

SOXL20261009C155
SOXL Oct 9 2026 155.00 Call (SOXL261009C00155000)
option OPRA

EOD

Oct 1, 2026

8.64+40.488%(+2.49)487

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7300	10.0700	5.6000	8.6400	+40.488%	487	904	0.000%
2026-09-30	6.9500	7.8000	5.8500	6.1500	-9.559%	207	611	+40.488%
2026-09-29	7.9000	9.6300	6.5200	6.8000	+18.261%	106	538	+27.059%
2026-09-28	7.4000	7.4000	3.9400	5.7500	-47.727%	79	508	+50.261%
2026-09-25	9.8500	12.0000	9.8500	11.0000	+22.222%	115	492	-21.455%
2026-09-24	6.8500	9.0500	6.0500	9.0000	-4.762%	257	491	-4.000%
2026-09-23	12.2700	12.2700	7.2500	9.4500	-27.308%	289	543	-8.571%
2026-09-22	7.4000	13.0000	7.4000	13.0000	+48.571%	67	501	-33.538%
2026-09-21	4.4200	8.7500	4.4200	8.7500	+191.667%	153	465	-1.257%
2026-09-18	2.1000	3.0000	1.9500	3.0000	+63.043%	52	471	+188.000%
2026-09-17	1.9700	1.9700	1.7500	1.8400	+38.346%	34	439	+369.565%
2026-09-16	1.7500	1.7500	1.3300	1.3300	+41.489%	5	410	+549.624%
2026-09-15	1.2300	1.2300	0.8500	0.9400	-5.051%	120	410	+819.149%
2026-09-14	6.5100	6.5100	0.9900	0.9900	-74.873%	20	298	+772.727%
2026-09-11	4.8200	4.9300	3.9300	3.9400	-14.348%	54	305	+119.289%
2026-09-10	4.8000	4.8100	4.6000	4.6000	-35.028%	3	272	+87.826%
2026-09-09	8.0000	8.0000	7.0000	7.0800	-10.719%	505	271	+22.034%
2026-09-08	7.3500	8.6000	6.0500	7.9300	+74.286%	15	33	+8.953%
2026-09-04	3.7000	4.5500	3.7000	4.5500	+97.826%	16	9	+89.890%
2026-09-02	2.5500	2.5500	2.3000	2.3000	-9.091%	3	9	+275.652%
2026-09-01	3.8000	3.8000	2.5300	2.5300	-37.838%	2	7	+241.502%
2026-08-31	5.2000	5.2000	3.8500	4.0700	-21.881%	6	0	+112.285%
2026-08-28	6.1400	6.1400	5.2100	5.2100	0.000%	3	0	+65.835%

Share