Dark

Check out our Dark Pool Levels

SOXL20261009C154
SOXL Oct 9 2026 154.00 Call (SOXL261009C00154000)
option OPRA

EOD

Oct 1, 2026

9.59+42.708%(+2.87)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1000	10.3500	6.1000	9.5900	+42.708%	57	53	0.000%
2026-09-30	6.6000	6.7200	6.4500	6.7200	-0.444%	16	47	+42.708%
2026-09-29	7.6000	8.8000	6.7500	6.7500	+11.203%	9	36	+42.074%
2026-09-28	5.9900	6.1000	5.9900	6.0700	-45.804%	8	33	+57.990%
2026-09-25	11.0000	11.5000	11.0000	11.2000	+31.301%	7	30	-14.375%
2026-09-24	6.9000	8.5300	6.3000	8.5300	-11.146%	15	24	+12.427%
2026-09-23	8.1900	9.6000	8.1900	9.6000	+18.519%	21	24	-0.104%
2026-09-21	7.5500	8.1300	7.5500	8.1000	+454.795%	91	23	+18.395%
2026-09-16	1.4600	1.4600	1.4600	1.4600	-77.946%	1	11	+556.849%
2026-09-14	6.6200	6.6200	6.6200	6.6200	+59.135%	1	12	+44.864%
2026-09-11	4.4300	5.0500	4.1600	4.1600	-11.864%	36	13	+130.529%
2026-09-10	4.9800	4.9800	4.7200	4.7200	-36.729%	2	5	+103.178%
2026-09-09	7.9500	7.9500	7.4600	7.4600	+237.557%	28	5	+28.552%
2026-09-03	2.2100	2.2100	2.2100	2.2100	-8.678%	1	1	+333.937%
2026-09-02	2.4200	2.4200	2.4200	2.4200	-42.381%	1	1	+296.281%
2026-08-31	4.3900	4.3900	4.2000	4.2000	0.000%	2	1	+128.333%

Share