Dark

Check out our Dark Pool Levels

SOXL20261009C153
SOXL Oct 9 2026 153.00 Call (SOXL261009C00153000)
option OPRA

EOD

Oct 1, 2026

9.76+37.465%(+2.66)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3000	10.1900	5.8000	9.7600	+37.465%	91	566	0.000%
2026-09-30	8.6000	8.6000	6.8000	7.1000	-13.415%	15	514	+37.465%
2026-09-29	9.0700	10.1500	8.0300	8.2000	+30.159%	13	511	+19.024%
2026-09-28	10.0000	10.5000	5.7000	6.3000	-46.610%	525	506	+54.921%
2026-09-25	12.2000	13.0000	11.4500	11.8000	+35.476%	60	59	-17.288%
2026-09-24	7.2500	8.7100	6.5800	8.7100	-12.286%	12	22	+12.055%
2026-09-23	8.5100	9.9300	8.5100	9.9300	-27.359%	8	25	-1.712%
2026-09-22	11.4500	13.6700	11.4500	13.6700	+37.802%	2	23	-28.603%
2026-09-21	7.7800	9.9200	7.7800	9.9200	+230.667%	77	22	-1.613%
2026-09-18	3.0000	3.0000	3.0000	3.0000	+37.615%	4	18	+225.333%
2026-09-17	2.1000	2.1800	2.1000	2.1800	+49.315%	3	14	+347.706%
2026-09-16	1.8700	1.8700	1.4600	1.4600	+7.353%	3	14	+568.493%
2026-09-14	2.5800	2.5800	1.3600	1.3600	-69.300%	2	16	+617.647%
2026-09-11	5.0000	5.2500	4.4300	4.4300	-10.865%	93	16	+120.316%
2026-09-10	5.1000	5.1000	4.9700	4.9700	-36.929%	2	5	+96.378%
2026-09-09	8.1000	8.1300	7.8800	7.8800	+9.444%	18	6	+23.858%
2026-09-08	7.1600	7.2000	7.1600	7.2000	+60.000%	2	3	+35.556%
2026-09-04	4.3700	4.5000	4.3700	4.5000	+98.238%	3	1	+116.889%
2026-09-03	2.2700	2.2700	2.2700	2.2700	-13.359%	1	1	+329.956%
2026-09-02	2.6200	2.6200	2.6200	2.6200	0.000%	1	1	+272.519%

Share