Dark

Check out our Level2View

SOXL20261009C152
SOXL Oct 9 2026 152.00 Call (SOXL261009C00152000)
option OPRA

EOD

Oct 1, 2026

10.15+18.713%(+1.60)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	11.1500	7.7500	10.1500	+18.713%	38	178	0.000%
2026-09-30	8.2200	8.5500	6.9700	8.5500	+8.640%	18	173	+18.713%
2026-09-29	9.0000	10.8500	7.8700	7.8700	+20.153%	36	182	+28.971%
2026-09-28	7.6100	7.6100	4.9500	6.5500	-46.311%	83	178	+54.962%
2026-09-25	11.8000	12.9300	10.9200	12.2000	+22.613%	153	147	-16.803%
2026-09-24	8.1000	9.9500	6.9400	9.9500	-0.995%	12	49	+2.010%
2026-09-23	10.0200	10.0500	9.1000	10.0500	-13.212%	26	48	+0.995%
2026-09-22	8.9600	11.5800	8.9600	11.5800	+12.976%	7	35	-12.349%
2026-09-21	6.5000	10.2500	6.5000	10.2500	+310.000%	76	29	-0.976%
2026-09-17	2.0800	2.5000	1.8900	2.5000	+70.068%	17	25	+306.000%
2026-09-16	1.9900	1.9900	1.4700	1.4700	+3.521%	4	20	+590.476%
2026-09-14	1.7500	2.0000	1.4200	1.4200	-69.264%	4	18	+614.789%
2026-09-11	5.0000	5.2400	4.5700	4.6200	-10.117%	150	19	+119.697%
2026-09-10	4.7400	5.1800	4.7400	5.1400	-36.307%	3	9	+97.471%
2026-09-09	8.8600	9.0000	8.0000	8.0700	+1.509%	15	11	+25.774%
2026-09-08	7.9500	7.9500	7.9500	7.9500	+50.000%	2	8	+27.673%
2026-09-04	4.5000	5.3000	3.8900	5.3000	0.000%	8	0	+91.509%

Share