Dark

Check out our Level2View

SOXL20261009C151
SOXL Oct 9 2026 151.00 Call (SOXL261009C00151000)
option OPRA

EOD

Oct 1, 2026

11.45+27.648%(+2.48)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2000	11.4500	6.7000	11.4500	+27.648%	37	204	0.000%
2026-09-30	8.5500	8.9700	7.4500	8.9700	+4.912%	14	199	+27.648%
2026-09-29	10.2900	11.3700	8.5000	8.5500	+23.022%	47	205	+33.918%
2026-09-28	5.9000	7.0000	5.9000	6.9500	-48.519%	26	173	+64.748%
2026-09-25	12.6500	13.5000	12.0000	13.5000	+86.464%	120	163	-15.185%
2026-09-24	8.3500	8.3500	7.2400	7.2400	-30.116%	7	46	+58.149%
2026-09-23	11.9900	11.9900	8.7000	10.3600	-30.702%	7	46	+10.521%
2026-09-22	12.5500	14.9500	11.5100	14.9500	+41.706%	5	44	-23.411%
2026-09-21	5.5000	10.5500	5.5000	10.5500	+318.651%	42	42	+8.531%
2026-09-18	2.5200	2.5200	2.5200	2.5200	+33.333%	1	29	+354.365%
2026-09-17	2.1300	2.1300	1.8900	1.8900	+13.174%	3	29	+505.820%
2026-09-16	1.7300	1.7300	1.6700	1.6700	+12.838%	2	30	+585.629%
2026-09-14	1.9700	1.9700	1.4800	1.4800	-67.896%	23	29	+673.649%
2026-09-11	5.2500	5.5000	4.5700	4.6100	-4.357%	82	17	+148.373%
2026-09-10	5.0000	5.0000	4.8200	4.8200	-40.420%	2	4	+137.552%
2026-09-09	8.2000	8.3500	8.0900	8.0900	+63.434%	5	4	+41.533%
2026-09-04	5.1400	5.1400	4.9500	4.9500	+77.419%	3	1	+131.313%
2026-09-02	2.7900	2.7900	2.7900	2.7900	-52.551%	1	1	+310.394%
2026-08-31	5.8800	5.8800	5.8800	5.8800	0.000%	1	1	+94.728%

Share