Dark

Check out our API

SOXL20261009C150
SOXL Oct 9 2026 150.00 Call (SOXL261009C00150000)
option OPRA

EOD

Oct 1, 2026

11.30+27.973%(+2.47)1,048

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.6400	12.5000	6.8000	11.3000	+27.973%	1,048	1,132	0.000%
2026-09-30	9.2000	10.4000	7.4000	8.8300	+0.914%	303	923	+27.973%
2026-09-29	8.0500	12.2500	8.0500	8.7500	+22.378%	224	796	+29.143%
2026-09-28	11.5000	11.5000	5.1800	7.1500	-43.478%	232	755	+58.042%
2026-09-25	12.0000	14.7500	11.3500	12.6500	+15.000%	548	745	-10.672%
2026-09-24	10.5500	11.0000	7.4700	11.0000	-2.655%	199	505	+2.727%
2026-09-23	12.2000	12.2000	8.9000	11.3000	-25.413%	201	629	0.000%
2026-09-22	9.1400	15.1500	9.1400	15.1500	+44.286%	73	469	-25.413%
2026-09-21	6.0000	11.1200	5.4100	10.5000	+195.775%	308	482	+7.619%
2026-09-18	2.7800	3.5500	2.6400	3.5500	+53.680%	29	290	+218.310%
2026-09-17	2.0000	2.4100	2.0000	2.3100	+89.344%	39	271	+389.177%
2026-09-16	1.6600	1.8100	1.2200	1.2200	+9.910%	33	255	+826.230%
2026-09-15	1.3500	1.4000	1.1100	1.1100	-7.500%	9	251	+918.018%
2026-09-14	2.4000	2.4000	1.2000	1.2000	-76.471%	217	249	+841.667%
2026-09-11	5.0000	6.0000	4.9000	5.1000	+7.368%	172	366	+121.569%
2026-09-10	5.6600	5.6600	4.7500	4.7500	-47.222%	28	207	+137.895%
2026-09-09	8.5000	9.5000	8.2500	9.0000	+11.111%	35	212	+25.556%
2026-09-08	8.2300	9.7500	7.2500	8.1000	+35.678%	129	196	+39.506%
2026-09-04	3.4000	6.0000	3.4000	5.9700	+111.702%	87	79	+89.280%
2026-09-03	2.6000	2.8200	2.4000	2.8200	-5.686%	27	79	+300.709%
2026-09-02	2.9100	3.0000	2.9100	2.9900	-3.236%	9	70	+277.926%
2026-09-01	3.1000	3.8000	2.8700	3.0900	-34.115%	79	63	+265.696%
2026-08-31	6.0000	6.0000	4.6200	4.6900	-21.833%	69	0	+140.938%
2026-08-28	6.7300	6.9000	6.0000	6.0000	0.000%	9	0	+88.333%

Share