Dark

Check out our Level2View

SOXL20261009C149
SOXL Oct 9 2026 149.00 Call (SOXL261009C00149000)
option OPRA

EOD

Oct 1, 2026

11.42+22.796%(+2.12)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0000	12.0800	8.5000	11.4200	+22.796%	21	56	0.000%
2026-09-30	9.6600	10.1900	7.5500	9.3000	-7.000%	27	58	+22.796%
2026-09-29	11.2800	12.3500	10.0000	10.0000	+30.039%	8	59	+14.200%
2026-09-28	8.0500	8.0500	5.5200	7.6900	-42.050%	49	62	+48.505%
2026-09-25	12.5100	13.2700	12.5100	13.2700	+41.170%	6	38	-13.941%
2026-09-24	9.4000	9.4000	9.4000	9.4000	-16.071%	1	34	+21.489%
2026-09-23	12.7700	12.7700	9.5300	11.2000	-25.084%	7	33	+1.964%
2026-09-22	11.2500	14.9500	11.1600	14.9500	+31.140%	18	32	-23.612%
2026-09-21	8.4700	11.4000	8.4700	11.4000	+307.143%	44	32	+0.175%
2026-09-18	2.7900	2.8400	2.7900	2.8000	+22.271%	6	35	+307.857%
2026-09-17	2.2900	2.2900	2.2900	2.2900	+21.809%	1	34	+398.690%
2026-09-16	1.8800	1.8800	1.8800	1.8800	-66.065%	1	33	+507.447%
2026-09-11	5.5400	5.5400	5.5400	5.5400	+5.725%	1	32	+106.137%
2026-09-10	5.4100	6.9000	5.2400	5.2400	-39.770%	4	32	+117.939%
2026-09-09	8.7500	9.1200	8.7000	8.7000	+0.694%	9	30	+31.264%
2026-09-08	8.1000	9.9500	8.1000	8.6400	+98.165%	113	32	+32.176%
2026-09-04	4.3600	4.3600	4.3600	4.3600	+43.894%	1	11	+161.927%
2026-09-01	3.0300	3.0300	3.0300	3.0300	-40.588%	1	11	+276.898%
2026-08-31	5.1900	5.1900	5.1000	5.1000	0.000%	12	0	+123.922%

Share