Dark

Check out our Dark Pool Levels

SOXL20261009C148
SOXL Oct 9 2026 148.00 Call (SOXL261009C00148000)
option OPRA

EOD

Oct 1, 2026

12.89+30.996%(+3.05)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2500	12.9000	8.1000	12.8900	+30.996%	74	112	0.000%
2026-09-30	10.1100	10.7500	8.4000	9.8400	+0.408%	72	111	+30.996%
2026-09-29	10.5000	12.2400	9.7000	9.8000	+20.393%	83	71	+31.531%
2026-09-28	11.3800	11.3800	6.1400	8.1400	-46.412%	22	37	+58.354%
2026-09-25	15.1900	15.1900	15.1900	15.1900	+61.596%	1	26	-15.142%
2026-09-24	9.1500	9.5000	9.1500	9.4000	-10.561%	3	27	+37.128%
2026-09-23	11.8500	11.8500	10.5100	10.5100	-27.216%	2	27	+22.645%
2026-09-22	10.6700	14.5200	10.6700	14.4400	+20.333%	5	27	-10.734%
2026-09-21	6.6800	12.0000	6.5600	12.0000	+305.405%	40	26	+7.417%
2026-09-18	3.0000	3.0300	2.9600	2.9600	+56.614%	12	20	+335.473%
2026-09-16	1.8900	1.8900	1.8900	1.8900	-10.000%	1	18	+582.011%
2026-09-14	2.1000	2.1000	2.1000	2.1000	-62.500%	1	17	+513.810%
2026-09-10	5.6000	5.6000	5.6000	5.6000	-37.360%	1	17	+130.179%
2026-09-09	9.6800	9.7000	8.9400	8.9400	+0.562%	21	17	+44.183%
2026-09-08	9.9000	10.2600	8.8700	8.8900	+61.636%	165	18	+44.994%
2026-09-04	5.3500	5.5000	5.3500	5.5000	+120.000%	2	3	+134.364%
2026-09-03	2.5000	2.5000	2.5000	2.5000	-21.875%	3	3	+415.600%
2026-09-02	3.2000	3.2000	3.2000	3.2000	-39.394%	3	3	+302.813%
2026-08-31	5.4900	5.4900	5.2800	5.2800	0.000%	2	0	+144.129%

Share