Dark

Check out our API

SOXL20261009C147
SOXL Oct 9 2026 147.00 Call (SOXL261009C00147000)
option OPRA

EOD

Oct 1, 2026

13.34+28.640%(+2.97)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.1500	13.8800	8.9000	13.3400	+28.640%	116	125	0.000%
2026-09-30	10.5500	11.1900	8.8500	10.3700	+3.700%	38	41	+28.640%
2026-09-29	11.0000	13.3000	9.5000	10.0000	+17.371%	29	37	+33.400%
2026-09-28	12.5000	12.5000	6.1700	8.5200	-46.246%	42	38	+56.573%
2026-09-25	14.8500	15.8500	13.6000	15.8500	+79.096%	13	29	-15.836%
2026-09-24	9.3400	9.3400	8.8500	8.8500	-28.859%	9	28	+50.734%
2026-09-23	13.2500	13.2500	10.7800	12.4400	-17.942%	7	24	+7.235%
2026-09-22	15.1600	15.1600	15.1600	15.1600	+40.241%	1	18	-12.005%
2026-09-21	5.4500	10.9500	5.4500	10.8100	+243.175%	35	19	+23.404%
2026-09-18	3.1000	3.2900	3.1000	3.1500	+121.831%	5	12	+323.492%
2026-09-15	1.4200	1.4200	1.4200	1.4200	-11.250%	2	11	+839.437%
2026-09-14	2.0900	2.5700	1.6000	1.6000	-73.109%	24	11	+733.750%
2026-09-11	5.9900	5.9900	5.9500	5.9500	-34.543%	3	12	+124.202%
2026-09-09	10.2000	10.2000	9.0900	9.0900	-0.547%	38	9	+46.755%
2026-09-08	8.3500	10.5400	8.3500	9.1400	+119.185%	144	20	+45.952%
2026-09-04	4.1600	4.1700	4.1600	4.1700	0.000%	2	0	+219.904%

Share