Dark

Check out our Dark Pool Levels

SOXL20261009C146
SOXL Oct 9 2026 146.00 Call (SOXL261009C00146000)
option OPRA

EOD

Oct 1, 2026

13.35+27.996%(+2.92)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.7000	14.6000	8.8000	13.3500	+27.996%	62	73	0.000%
2026-09-30	9.9800	11.5000	9.5600	10.4300	-19.954%	87	51	+27.996%
2026-09-29	11.8000	13.0300	11.8000	13.0300	+47.398%	4	38	+2.456%
2026-09-28	11.3900	11.3900	6.1900	8.8400	-44.785%	25	38	+51.018%
2026-09-25	14.0000	16.1500	14.0000	16.0100	+26.561%	6	33	-16.615%
2026-09-24	9.4800	13.0500	9.2500	12.6500	-2.166%	11	35	+5.534%
2026-09-23	13.4700	13.4700	12.3000	12.9300	-6.304%	7	33	+3.248%
2026-09-22	14.0000	14.0000	13.3700	13.8000	+9.873%	5	31	-3.261%
2026-09-21	7.7700	12.6500	7.6000	12.5600	+269.412%	50	29	+6.290%
2026-09-18	3.1900	3.4000	3.1900	3.4000	+109.877%	14	25	+292.647%
2026-09-14	2.1900	2.6700	1.6000	1.6200	-75.455%	50	17	+724.074%
2026-09-11	6.6000	6.6000	6.6000	6.6000	+9.635%	1	19	+102.273%
2026-09-10	6.6000	6.6000	6.0200	6.0200	-34.778%	2	19	+121.761%
2026-09-09	9.2000	10.3000	9.2000	9.2300	-2.225%	35	19	+44.637%
2026-09-08	8.6000	10.8200	8.5500	9.4400	+114.545%	186	24	+41.419%
2026-09-04	4.3900	4.4000	4.3900	4.4000	0.000%	2	0	+203.409%

Share