Dark

Check out our Level2View

SOXL20261009C145
SOXL Oct 9 2026 145.00 Call (SOXL261009C00145000)
option OPRA

EOD

Oct 1, 2026

14.20+22.944%(+2.65)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.7800	15.0500	9.4900	14.2000	+22.944%	113	418	0.000%
2026-09-30	11.8600	13.0700	9.5000	11.5500	+2.667%	196	405	+22.944%
2026-09-29	12.3400	15.0000	11.0500	11.2500	+24.309%	55	320	+26.222%
2026-09-28	13.5400	13.9600	6.7000	9.0500	-43.082%	148	319	+56.906%
2026-09-25	15.7800	16.9200	14.3700	15.9000	+21.746%	240	279	-10.692%
2026-09-24	10.8500	13.1000	9.8000	13.0600	-6.714%	187	454	+8.729%
2026-09-23	15.3000	15.3000	10.6000	14.0000	-22.222%	144	336	+1.429%
2026-09-22	12.0500	18.0000	11.9900	18.0000	+41.287%	170	308	-21.111%
2026-09-21	7.3500	13.3300	7.3500	12.7400	+183.111%	195	273	+11.460%
2026-09-18	3.3800	4.5000	3.3400	4.5000	+55.172%	40	162	+215.556%
2026-09-17	2.7600	3.1500	2.7600	2.9000	+61.111%	52	135	+389.655%
2026-09-16	2.0300	2.4300	1.8000	1.8000	+12.500%	23	91	+688.889%
2026-09-15	1.6000	1.6000	1.6000	1.6000	-8.571%	3	101	+787.500%
2026-09-14	2.3000	2.6000	1.6400	1.7500	-73.077%	59	101	+711.429%
2026-09-11	6.1500	7.0200	6.1400	6.5000	+4.502%	24	121	+118.462%
2026-09-10	6.8000	6.8000	5.9300	6.2200	-34.180%	35	118	+128.296%
2026-09-09	10.9500	11.0200	9.2000	9.4500	-4.352%	58	114	+50.265%
2026-09-08	10.0000	11.1000	8.8000	9.8800	+43.188%	203	114	+43.725%
2026-09-04	5.0000	6.9000	5.0000	6.9000	+111.009%	52	30	+105.797%
2026-09-03	2.9000	3.2700	2.9000	3.2700	-13.263%	4	30	+334.251%
2026-09-02	3.5000	3.7700	3.5000	3.7700	+0.533%	4	31	+276.658%
2026-09-01	4.0000	4.0000	3.4500	3.7500	-35.345%	25	29	+278.667%
2026-08-31	6.8000	6.8000	5.7300	5.8000	-26.115%	9	0	+144.828%
2026-08-28	10.0000	10.0000	7.8500	7.8500	0.000%	3	0	+80.892%

Share