Dark

Check out our Dark Pool Levels

SOXL20261009C144
SOXL Oct 9 2026 144.00 Call (SOXL261009C00144000)
option OPRA

EOD

Oct 1, 2026

14.63+19.234%(+2.36)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0300	16.0000	10.9100	14.6300	+19.234%	15	84	0.000%
2026-09-30	12.4000	12.5500	10.0000	12.2700	-13.470%	71	78	+19.234%
2026-09-29	12.0700	14.1800	12.0700	14.1800	+46.035%	15	77	+3.173%
2026-09-28	13.3300	13.3300	6.7000	9.7100	-42.882%	33	87	+50.669%
2026-09-25	15.8700	17.0000	15.7900	17.0000	+41.667%	52	75	-13.941%
2026-09-24	10.9900	12.0000	10.9900	12.0000	-9.570%	6	52	+21.917%
2026-09-23	14.3900	14.3900	13.0800	13.2700	-24.171%	9	49	+10.249%
2026-09-22	14.9500	17.5000	14.0500	17.5000	+29.630%	37	59	-16.400%
2026-09-21	11.2000	13.5000	11.2000	13.5000	+196.703%	49	60	+8.370%
2026-09-18	3.6100	4.5600	3.5200	4.5500	+51.667%	12	38	+221.538%
2026-09-17	3.0000	3.0000	3.0000	3.0000	+28.205%	10	36	+387.667%
2026-09-16	2.3300	2.3500	2.3100	2.3400	+56.000%	12	36	+525.214%
2026-09-15	1.5000	1.5000	1.5000	1.5000	-28.571%	5	24	+875.333%
2026-09-14	2.8700	2.8700	2.1000	2.1000	-69.565%	7	22	+596.667%
2026-09-11	6.9000	6.9000	6.9000	6.9000	+10.932%	1	16	+112.029%
2026-09-10	6.4100	6.4500	6.2200	6.2200	-39.612%	4	17	+135.209%
2026-09-09	10.8500	10.8500	10.3000	10.3000	+1.678%	35	15	+42.039%
2026-09-08	9.1000	11.3500	9.0500	10.1300	+157.761%	94	35	+44.423%
2026-09-01	3.9300	3.9300	3.9300	3.9300	-34.934%	1	2	+272.265%
2026-08-31	7.9500	7.9500	6.0400	6.0400	0.000%	3	0	+142.219%

Share