Dark

Check out our Dark Pool Levels

SOXL20261009C143
SOXL Oct 9 2026 143.00 Call (SOXL261009C00143000)
option OPRA

EOD

Oct 1, 2026

14.98+31.982%(+3.63)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.4000	14.9800	10.8500	14.9800	+31.982%	16	98	0.000%
2026-09-30	13.6000	13.6000	10.7500	11.3500	-10.980%	30	90	+31.982%
2026-09-29	13.2500	15.8000	12.7500	12.7500	+22.596%	23	75	+17.490%
2026-09-28	14.7000	14.7000	7.7000	10.4000	-40.571%	34	83	+44.038%
2026-09-25	15.6400	17.5000	15.6400	17.5000	+44.988%	24	61	-14.400%
2026-09-24	12.5000	13.3700	11.7500	12.0700	-9.111%	26	49	+24.109%
2026-09-23	13.8000	13.8000	12.1800	13.2800	-5.143%	7	46	+12.801%
2026-09-22	13.6500	14.0000	13.3200	14.0000	+16.667%	33	41	+7.000%
2026-09-21	8.0000	12.2000	8.0000	12.0000	+224.324%	11	27	+24.833%
2026-09-18	3.8200	3.8200	3.7000	3.7000	+24.161%	6	22	+304.865%
2026-09-17	2.8100	2.9800	2.8100	2.9800	+61.081%	2	23	+402.685%
2026-09-16	2.2900	2.2900	1.8500	1.8500	-6.091%	7	23	+709.730%
2026-09-14	2.5000	2.5000	1.9700	1.9700	-72.136%	3	27	+660.406%
2026-09-11	7.0700	7.0700	7.0700	7.0700	+17.833%	1	26	+111.881%
2026-09-10	6.0000	6.0000	6.0000	6.0000	-45.305%	1	27	+149.667%
2026-09-09	11.1000	11.1000	10.7500	10.9700	+6.298%	15	27	+36.554%
2026-09-08	10.2700	11.1000	9.3500	10.3200	+66.721%	54	28	+45.155%
2026-08-31	6.5400	6.5400	6.1900	6.1900	0.000%	2	0	+142.003%

Share