Dark

Check out our Dark Pool Levels

SOXL20261009C142
SOXL Oct 9 2026 142.00 Call (SOXL261009C00142000)
option OPRA

EOD

Oct 1, 2026

17.00+24.360%(+3.33)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.1400	17.0000	11.1400	17.0000	+24.360%	6	163	0.000%
2026-09-30	11.7900	13.6700	11.7900	13.6700	+1.485%	5	164	+24.360%
2026-09-29	13.3500	17.0000	13.1500	13.4700	+22.455%	5	167	+26.206%
2026-09-28	12.4000	12.4000	7.9300	11.0000	-36.709%	46	166	+54.545%
2026-09-25	17.5200	18.6900	17.3800	17.3800	+22.481%	22	154	-2.186%
2026-09-24	12.4300	14.4500	11.9000	14.1900	-5.400%	6	148	+19.803%
2026-09-23	15.9800	15.9800	12.8900	15.0000	-9.201%	23	150	+13.333%
2026-09-22	14.4500	16.5200	13.0000	16.5200	+13.151%	68	145	+2.906%
2026-09-21	8.6000	14.6000	8.6000	14.6000	+208.668%	97	123	+16.438%
2026-09-18	4.0000	5.1900	3.8000	4.7300	+55.592%	94	109	+259.408%
2026-09-17	2.9600	3.0800	2.9600	3.0400	+54.315%	5	51	+459.211%
2026-09-16	2.2900	2.4700	1.9700	1.9700	-7.075%	16	52	+762.944%
2026-09-14	3.0000	3.0000	2.1200	2.1200	-68.685%	8	38	+701.887%
2026-09-11	7.0000	7.1100	6.7700	6.7700	-2.590%	28	39	+151.108%
2026-09-10	6.9500	6.9500	6.9500	6.9500	-34.434%	5	17	+144.604%
2026-09-09	10.8000	10.8000	10.6000	10.6000	-3.549%	2	13	+60.377%
2026-09-08	9.5800	11.5700	9.5800	10.9900	+71.184%	28	13	+54.686%
2026-09-04	6.4100	6.4200	6.4100	6.4200	-10.833%	2	1	+164.798%
2026-08-31	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	+136.111%

Share