Dark

Check out our API

SOXL20261009C141
SOXL Oct 9 2026 141.00 Call (SOXL261009C00141000)
option OPRA

EOD

Oct 1, 2026

17.82+43.826%(+5.43)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.8500	17.8200	10.8500	17.8200	+43.826%	26	110	0.000%
2026-09-30	12.3900	12.3900	12.3900	12.3900	-18.056%	1	92	+43.826%
2026-09-29	15.5300	15.5300	15.1200	15.1200	+36.585%	3	93	+17.857%
2026-09-28	10.4900	12.4000	8.3100	11.0700	-42.997%	36	94	+60.976%
2026-09-25	18.5500	19.4200	18.1200	19.4200	+32.379%	4	83	-8.239%
2026-09-24	11.5000	14.6700	11.5000	14.6700	+10.467%	13	83	+21.472%
2026-09-23	16.0000	16.0000	13.2800	13.2800	-34.774%	3	75	+34.187%
2026-09-22	13.8800	20.3600	13.8800	20.3600	+46.055%	15	76	-12.475%
2026-09-21	12.8200	13.9400	12.8200	13.9400	+136.271%	7	79	+27.834%
2026-09-18	4.3100	5.9000	4.0900	5.9000	+65.266%	66	75	+202.034%
2026-09-17	3.1700	3.5700	3.1700	3.5700	+50.633%	9	14	+399.160%
2026-09-16	2.4000	2.4200	2.3700	2.3700	+1.717%	4	14	+651.899%
2026-09-14	2.0000	2.4300	2.0000	2.3300	-68.082%	4	13	+664.807%
2026-09-10	7.3000	7.3000	7.3000	7.3000	-40.115%	5	18	+144.110%
2026-09-09	10.5000	13.1500	10.5000	12.1900	+13.395%	8	18	+46.185%
2026-09-08	11.3400	12.5000	10.7500	10.7500	+179.221%	21	13	+65.767%
2026-09-03	3.6900	3.8800	3.6900	3.8500	-44.364%	7	6	+362.857%
2026-08-31	6.4000	6.9200	6.4000	6.9200	0.000%	2	1	+157.514%

Share