Dark

Check out our Level2View

SOXL20261009C140
SOXL Oct 9 2026 140.00 Call (SOXL261009C00140000)
option OPRA

EOD

Oct 1, 2026

17.20+14.667%(+2.20)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.6800	19.5000	11.5000	17.2000	+14.667%	177	746	0.000%
2026-09-30	15.4000	15.4700	12.3500	15.0000	+4.167%	71	699	+14.667%
2026-09-29	15.6000	17.9800	13.9300	14.4000	+22.034%	93	727	+19.444%
2026-09-28	14.4600	14.4600	8.5500	11.8000	-37.960%	235	741	+45.763%
2026-09-25	19.6200	20.0500	17.0900	19.0200	+22.473%	32	702	-9.569%
2026-09-24	11.9800	15.9000	11.3000	15.5300	-2.633%	133	725	+10.753%
2026-09-23	16.9900	16.9900	12.8100	15.9500	-23.684%	76	694	+7.837%
2026-09-22	13.8500	20.9000	13.8500	20.9000	+43.643%	535	782	-17.703%
2026-09-21	8.8600	14.5800	8.5000	14.5500	+150.000%	366	824	+18.213%
2026-09-18	4.2000	6.5000	4.0000	5.8200	+58.152%	550	777	+195.533%
2026-09-17	2.9900	3.8000	2.9900	3.6800	+47.200%	146	380	+367.391%
2026-09-16	3.1900	3.1900	2.5000	2.5000	+39.665%	19	265	+588.000%
2026-09-15	2.3500	2.3500	1.7000	1.7900	-7.254%	56	308	+860.894%
2026-09-14	3.0000	3.5000	1.9300	1.9300	-75.570%	233	271	+791.192%
2026-09-11	7.3000	8.5000	7.1200	7.9000	+18.797%	229	296	+117.722%
2026-09-10	7.0000	7.4500	6.5000	6.6500	-37.617%	24	89	+158.647%
2026-09-09	12.0000	12.4000	10.6600	10.6600	-10.495%	18	81	+61.351%
2026-09-08	11.4500	12.5000	10.0000	11.9100	+48.875%	49	74	+44.416%
2026-09-04	7.0000	8.0000	6.0000	8.0000	+98.511%	26	24	+115.000%
2026-09-03	3.0900	4.0300	3.0900	4.0300	-11.429%	9	24	+326.799%
2026-09-02	4.1200	4.5500	4.1200	4.5500	+21.333%	3	18	+278.022%
2026-09-01	4.3800	6.0500	3.7500	3.7500	-46.809%	14	15	+358.667%
2026-08-31	7.8400	7.8400	6.7100	7.0500	-12.422%	9	0	+143.972%
2026-08-28	10.9700	10.9700	8.0500	8.0500	0.000%	3	0	+113.665%

Share