Dark

Check out our API

SOXL20261009C139
SOXL Oct 9 2026 139.00 Call (SOXL261009C00139000)
option OPRA

EOD

Oct 1, 2026

17.85+19.000%(+2.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.5700	18.7100	16.5700	17.8500	+19.000%	10	43	0.000%
2026-09-30	16.0300	16.8500	15.0000	15.0000	-10.608%	12	35	+19.000%
2026-09-29	16.8100	17.5000	15.8300	16.7800	+30.787%	9	29	+6.377%
2026-09-28	10.6800	13.4600	8.9200	12.8300	-37.718%	38	28	+39.127%
2026-09-25	20.6000	20.6000	20.6000	20.6000	+69.547%	2	26	-13.350%
2026-09-24	12.3700	13.0600	12.1500	12.1500	-27.893%	5	24	+46.914%
2026-09-22	14.0900	16.8500	14.0900	16.8500	+24.263%	17	26	+5.935%
2026-09-21	10.0000	13.5600	10.0000	13.5600	+124.132%	8	11	+31.637%
2026-09-18	4.7400	6.2700	4.4800	6.0500	+49.383%	10	11	+195.041%
2026-09-17	3.8800	4.0600	3.8100	4.0500	+47.810%	8	9	+340.741%
2026-09-16	3.0500	3.0500	2.7000	2.7400	+12.295%	6	8	+551.460%
2026-09-14	2.4400	2.4400	2.4400	2.4400	-68.312%	1	3	+631.557%
2026-09-11	8.4700	8.4700	7.7000	7.7000	0.000%	3	3	+131.818%

Share