Dark

Check out our Dark Pool Levels

SOXL20261009C138
SOXL Oct 9 2026 138.00 Call (SOXL261009C00138000)
option OPRA

EOD

Oct 1, 2026

20.00+33.690%(+5.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.0000	20.0000	20.0000	20.0000	+33.690%	1	36	0.000%
2026-09-30	14.9600	14.9600	14.9600	14.9600	+2.466%	1	35	+33.690%
2026-09-29	16.4500	18.2500	14.6000	14.6000	+16.335%	15	35	+36.986%
2026-09-28	11.5200	13.6000	9.7700	12.5500	-21.807%	61	31	+59.363%
2026-09-24	12.8500	16.5000	12.4600	16.0500	+3.215%	6	15	+24.611%
2026-09-23	15.0900	15.5500	15.0900	15.5500	+0.778%	4	15	+28.617%
2026-09-22	15.4300	15.4300	15.4300	15.4300	+10.372%	1	14	+29.618%
2026-09-21	10.0000	13.9800	10.0000	13.9800	+122.967%	8	13	+43.062%
2026-09-18	4.6600	6.5100	4.5000	6.2700	+50.000%	6	7	+218.979%
2026-09-17	4.2100	4.2100	4.1800	4.1800	-44.267%	2	4	+378.469%
2026-09-10	7.5000	7.5000	7.5000	7.5000	0.000%	3	3	+166.667%

Share