Dark

Check out our Level2View

SOXL20261009C137
SOXL Oct 9 2026 137.00 Call (SOXL261009C00137000)
option OPRA

EOD

Oct 1, 2026

21.00+40.751%(+6.08)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.0500	21.0000	15.8200	21.0000	+40.751%	15	120	0.000%
2026-09-30	16.2300	17.8400	14.9200	14.9200	-14.986%	22	113	+40.751%
2026-09-29	18.5000	18.5000	17.5500	17.5500	+31.461%	2	94	+19.658%
2026-09-28	10.6200	13.3500	9.9100	13.3500	-31.362%	11	95	+57.303%
2026-09-25	19.4500	19.4500	19.4500	19.4500	+17.879%	1	92	+7.969%
2026-09-24	13.1700	16.5000	13.1700	16.5000	-5.768%	70	93	+27.273%
2026-09-23	17.2100	17.5100	16.3000	17.5100	-11.566%	6	29	+19.931%
2026-09-22	18.6900	19.8000	18.6900	19.8000	+59.164%	3	26	+6.061%
2026-09-21	11.0500	12.5000	11.0500	12.4400	+90.798%	10	28	+68.810%
2026-09-18	4.9700	6.5200	4.9700	6.5200	+48.182%	2	25	+222.086%
2026-09-17	4.1000	4.4000	4.1000	4.4000	+38.365%	11	24	+377.273%
2026-09-16	2.9800	3.1800	2.9800	3.1800	+68.254%	4	13	+560.377%
2026-09-15	2.2200	2.2200	1.8900	1.8900	-26.172%	2	11	+1,011.111%
2026-09-14	3.0000	3.5500	2.5600	2.5600	-71.333%	12	11	+720.313%
2026-09-11	8.5000	8.9300	8.5000	8.9300	0.000%	2	2	+135.162%

Share