Dark

Check out our Dark Pool Levels

SOXL20261009C136
SOXL Oct 9 2026 136.00 Call (SOXL261009C00136000)
option OPRA

EOD

Oct 1, 2026

21.14+20.938%(+3.66)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.7300	21.1400	16.7300	21.1400	+20.938%	13	20	0.000%
2026-09-30	16.6500	17.4800	16.6500	17.4800	+4.358%	6	17	+20.938%
2026-09-29	19.2000	20.1300	16.7500	16.7500	+28.846%	16	18	+26.209%
2026-09-28	15.7500	15.7500	10.3000	13.0000	-35.388%	24	22	+62.615%
2026-09-25	21.2400	21.2400	20.1200	20.1200	+37.057%	5	7	+5.070%
2026-09-24	14.6800	14.6800	14.6800	14.6800	-22.492%	10	12	+44.005%
2026-09-23	18.9400	18.9400	18.9400	18.9400	-11.038%	1	19	+11.616%
2026-09-22	17.9600	21.3400	17.9600	21.2900	+40.528%	4	18	-0.705%
2026-09-21	11.8000	15.1500	11.8000	15.1500	+188.023%	25	18	+39.538%
2026-09-18	5.2700	5.2700	5.2600	5.2600	+16.115%	2	4	+301.901%
2026-09-17	4.5900	4.5900	4.5300	4.5300	-51.290%	3	4	+366.667%
2026-09-11	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	+127.312%

Share