Dark

Check out our Dark Pool Levels

SOXL20261009C135
SOXL Oct 9 2026 135.00 Call (SOXL261009C00135000)
option OPRA

EOD

Oct 1, 2026

21.30+19.663%(+3.50)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.5000	23.0000	16.0000	21.3000	+19.663%	134	299	0.000%
2026-09-30	17.5000	17.8600	15.9500	17.8000	-1.928%	71	249	+19.663%
2026-09-29	18.9000	20.9700	17.5300	18.1500	+27.817%	28	211	+17.355%
2026-09-28	16.6000	16.6000	10.6900	14.2000	-37.057%	49	220	+50.000%
2026-09-25	22.0800	23.4000	20.8900	22.5600	+37.143%	32	202	-5.585%
2026-09-24	14.7100	16.4500	13.6000	16.4500	-12.917%	17	193	+29.483%
2026-09-23	22.3300	22.3300	15.6700	18.8900	-20.025%	13	189	+12.758%
2026-09-22	17.1500	23.6200	17.1500	23.6200	+32.697%	46	187	-9.822%
2026-09-21	10.5000	17.8000	10.3600	17.8000	+173.846%	54	200	+19.663%
2026-09-18	4.9800	6.5000	4.9800	6.5000	+35.417%	15	173	+227.692%
2026-09-17	3.9500	4.8000	3.9500	4.8000	+33.333%	37	163	+343.750%
2026-09-16	3.3100	3.7000	3.2200	3.6000	+47.541%	17	137	+491.667%
2026-09-15	2.9000	3.0800	2.1800	2.4400	+6.087%	12	141	+772.951%
2026-09-14	3.1000	3.5000	2.3000	2.3000	-74.444%	16	139	+826.087%
2026-09-11	8.5200	10.0100	8.2000	9.0000	+8.696%	34	130	+136.667%
2026-09-10	7.4600	8.6600	7.4600	8.2800	-33.971%	14	126	+157.246%
2026-09-09	12.0700	14.1300	12.0700	12.5400	-3.908%	14	124	+69.856%
2026-09-08	12.0000	14.5000	11.0000	13.0500	+48.295%	142	125	+63.218%
2026-09-04	6.3000	8.8000	6.3000	8.8000	+93.407%	20	12	+142.045%
2026-09-03	3.8900	4.5500	3.8900	4.5500	-11.650%	7	12	+368.132%
2026-09-02	4.7500	5.2000	4.7500	5.1500	-8.036%	4	5	+313.592%
2026-09-01	4.7900	5.6000	4.7900	5.6000	-40.426%	3	5	+280.357%
2026-08-28	9.4000	9.4000	9.4000	9.4000	0.000%	1	0	+126.596%

Share