Dark

Check out our Level2View

SOXL20261009C134
SOXL Oct 9 2026 134.00 Call (SOXL261009C00134000)
option OPRA

EOD

Oct 1, 2026

22.83+34.452%(+5.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.3100	22.8300	16.3100	22.8300	+34.452%	2	99	0.000%
2026-09-30	18.9900	18.9900	16.9800	16.9800	+12.153%	93	99	+34.452%
2026-09-28	11.9700	16.3500	11.9700	15.1400	-34.572%	4	17	+50.793%
2026-09-25	21.9500	23.1400	21.9500	23.1400	+20.021%	3	15	-1.340%
2026-09-23	19.2800	19.2800	19.2800	19.2800	-4.978%	1	16	+18.413%
2026-09-22	21.7900	21.7900	20.2900	20.2900	+19.705%	5	15	+12.518%
2026-09-21	12.9400	16.9500	12.8400	16.9500	+193.761%	10	16	+34.690%
2026-09-18	5.7300	5.7700	5.7300	5.7700	-42.300%	3	14	+295.667%
2026-09-11	9.3500	10.0000	9.0600	10.0000	-22.179%	13	13	+128.300%
2026-09-09	12.8500	12.8500	12.8500	12.8500	+52.976%	1	1	+77.665%
2026-09-04	7.2500	8.8400	7.2500	8.4000	+85.430%	3	1	+171.786%
2026-09-03	4.5300	4.5300	4.5300	4.5300	-14.528%	1	1	+403.974%
2026-09-02	5.0200	5.3000	5.0200	5.3000	-50.047%	2	1	+330.755%
2026-08-28	10.6100	10.6100	10.6100	10.6100	0.000%	1	1	+115.174%

Share