Dark

Check out our Level2View

SOXL20261009C133
SOXL Oct 9 2026 133.00 Call (SOXL261009C00133000)
option OPRA

EOD

Oct 1, 2026

18.50+4.520%(+0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.5000	18.5000	18.5000	18.5000	+4.520%	1	68	0.000%
2026-09-30	18.8600	19.1800	17.4700	17.7000	-8.527%	10	68	+4.520%
2026-09-29	20.0000	20.0000	19.3500	19.3500	+20.336%	2	62	-4.393%
2026-09-28	16.8000	16.8000	12.4400	16.0800	-32.720%	7	63	+15.050%
2026-09-25	23.9000	23.9000	23.9000	23.9000	+2.929%	1	62	-22.594%
2026-09-22	20.1900	23.2200	20.1900	23.2200	+23.183%	17	61	-20.327%
2026-09-21	11.1200	18.9700	11.1200	18.8500	+132.716%	21	53	-1.857%
2026-09-18	6.1400	8.1000	6.0500	8.1000	+51.402%	6	51	+128.395%
2026-09-17	5.0600	5.3500	5.0600	5.3500	+48.611%	8	47	+245.794%
2026-09-16	3.6200	3.6200	3.6000	3.6000	+44.000%	3	46	+413.889%
2026-09-15	2.5000	2.5000	2.5000	2.5000	-82.456%	2	46	+640.000%
2026-09-08	14.2000	14.2500	14.2000	14.2500	+53.888%	46	46	+29.825%
2026-09-04	7.4500	9.9200	7.4500	9.2600	+91.718%	43	3	+99.784%
2026-09-03	4.5000	5.0000	4.5000	4.8300	-8.868%	4	3	+283.023%
2026-09-01	5.5300	5.5300	5.3000	5.3000	0.000%	3	2	+249.057%

Share