Dark

Check out our Level2View

SOXL20261009C132
SOXL Oct 9 2026 132.00 Call (SOXL261009C00132000)
option OPRA

EOD

Oct 1, 2026

24.99+33.280%(+6.24)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.6400	24.9900	19.7700	24.9900	+33.280%	12	56	0.000%
2026-09-30	18.0000	18.7500	18.0000	18.7500	-4.337%	3	50	+33.280%
2026-09-29	19.6000	19.6000	19.6000	19.6000	+21.287%	1	48	+27.500%
2026-09-28	14.2700	16.4100	12.5200	16.1600	-22.008%	5	49	+54.641%
2026-09-24	16.8500	20.7200	16.8500	20.7200	+7.525%	5	48	+20.608%
2026-09-23	21.0700	21.0700	19.2700	19.2700	-19.136%	6	46	+29.683%
2026-09-22	21.9300	23.8300	21.9300	23.8300	+18.557%	3	43	+4.868%
2026-09-21	14.4500	20.1000	13.6000	20.1000	+146.022%	14	41	+24.328%
2026-09-18	8.1700	8.1700	8.1700	8.1700	+48.276%	1	30	+205.875%
2026-09-17	4.8000	5.5100	4.8000	5.5100	+82.450%	8	30	+353.539%
2026-09-16	3.6800	3.9700	3.0000	3.0200	+7.857%	19	26	+727.483%
2026-09-15	2.8000	2.8000	2.8000	2.8000	-34.118%	1	14	+792.500%
2026-09-14	3.9000	4.2500	3.9000	4.2500	-56.004%	5	14	+488.000%
2026-09-10	9.6600	9.6600	9.6600	9.6600	-40.917%	1	17	+158.696%
2026-09-09	16.3500	16.3500	16.3500	16.3500	+23.396%	1	17	+52.844%
2026-09-08	13.6300	15.4000	13.2500	13.2500	+40.957%	38	18	+88.604%
2026-09-04	9.4000	9.4000	9.4000	9.4000	+84.314%	10	3	+165.851%
2026-09-03	4.6800	5.1000	4.6800	5.1000	-6.934%	3	3	+390.000%
2026-09-01	5.7800	5.7800	5.4800	5.4800	-44.252%	3	5	+356.022%
2026-08-31	9.8300	9.8300	9.8300	9.8300	0.000%	3	0	+154.222%

Share