Dark

Check out our Dark Pool Levels

SOXL20261009C131
SOXL Oct 9 2026 131.00 Call (SOXL261009C00131000)
option OPRA

EOD

Oct 1, 2026

25.53+31.938%(+6.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.4500	25.5300	25.4500	25.5300	+31.938%	2	30	0.000%
2026-09-30	19.2500	19.3500	19.2500	19.3500	-16.487%	3	30	+31.938%
2026-09-29	23.1700	23.1700	23.1700	23.1700	+34.241%	1	27	+10.186%
2026-09-28	15.6600	18.2300	15.4500	17.2600	-19.119%	11	27	+47.914%
2026-09-24	17.0500	21.3400	17.0500	21.3400	+18.556%	3	23	+19.634%
2026-09-23	21.8100	21.8100	18.0000	18.0000	-27.885%	2	23	+41.833%
2026-09-22	24.0400	24.9600	21.7700	24.9600	+40.699%	9	24	+2.284%
2026-09-21	12.7600	17.7400	12.7600	17.7400	+167.572%	16	22	+43.912%
2026-09-18	6.6300	6.6300	6.6300	6.6300	+12.947%	1	30	+285.068%
2026-09-17	5.5200	5.8700	5.5200	5.8700	+50.128%	6	30	+334.923%
2026-09-16	3.9100	3.9100	3.9100	3.9100	+8.914%	1	24	+552.941%
2026-09-14	3.8500	3.8500	3.5900	3.5900	-68.783%	3	23	+611.142%
2026-09-11	9.8000	11.5000	9.8000	11.5000	+16.751%	9	26	+122.000%
2026-09-10	9.8500	9.8500	9.8500	9.8500	-35.069%	1	18	+159.188%
2026-09-08	15.7500	15.7500	15.1700	15.1700	+48.725%	3	18	+68.293%
2026-09-04	10.7500	10.7500	9.2200	10.2000	+94.286%	18	3	+150.294%
2026-09-03	5.1400	5.2500	5.1400	5.2500	-16.667%	2	3	+386.286%
2026-09-02	6.5000	6.5000	6.3000	6.3000	+4.132%	3	2	+305.238%
2026-09-01	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	+321.983%

Share