Dark

Check out our Level2View

SOXL20261009C130
SOXL Oct 9 2026 130.00 Call (SOXL261009C00130000)
option OPRA

EOD

Oct 1, 2026

25.33+19.200%(+4.08)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.4700	26.6400	19.0000	25.3300	+19.200%	67	322	0.000%
2026-09-30	22.2500	22.2500	19.6300	21.2500	-2.523%	37	322	+19.200%
2026-09-29	22.3000	25.2100	21.5000	21.8000	+22.266%	222	430	+16.193%
2026-09-28	23.0000	23.0000	13.0000	17.8300	-31.105%	129	432	+42.064%
2026-09-25	25.5200	27.0300	23.4300	25.8800	+17.104%	26	372	-2.125%
2026-09-24	17.7900	22.1000	16.3000	22.1000	-1.996%	19	369	+14.615%
2026-09-23	25.4000	25.4000	18.9700	22.5500	-13.369%	34	367	+12.328%
2026-09-22	17.4500	26.1200	17.3500	26.0300	+21.126%	65	376	-2.689%
2026-09-21	14.0000	21.4900	12.0000	21.4900	+136.935%	172	377	+17.869%
2026-09-18	6.7000	9.1600	6.4500	9.0700	+48.689%	115	390	+179.272%
2026-09-17	5.4000	6.2000	5.4000	6.1000	+62.234%	61	353	+315.246%
2026-09-16	4.0500	4.6000	2.9900	3.7600	+32.394%	242	327	+573.670%
2026-09-15	3.5400	3.5700	2.7500	2.8400	-17.681%	51	184	+791.901%
2026-09-14	5.5000	5.5000	3.2800	3.4500	-67.205%	100	177	+634.203%
2026-09-11	9.9100	12.0000	9.9100	10.5200	+7.677%	69	171	+140.779%
2026-09-10	10.4500	11.0000	9.0000	9.7700	-31.052%	10	118	+159.263%
2026-09-09	14.9300	16.6200	14.1700	14.1700	-6.653%	19	116	+78.758%
2026-09-08	14.6500	16.2200	13.6000	15.1800	+40.556%	65	114	+66.864%
2026-09-04	7.8200	10.8000	7.8200	10.8000	+80.000%	54	51	+134.537%
2026-09-03	5.2000	6.0000	5.2000	6.0000	-3.226%	16	51	+322.167%
2026-09-02	6.5700	6.5700	6.1800	6.2000	+3.333%	9	47	+308.548%
2026-09-01	6.7900	6.7900	5.6800	6.0000	-34.426%	17	47	+322.167%
2026-08-31	10.0000	10.0100	9.0400	9.1500	-16.285%	7	0	+176.831%
2026-08-28	14.7000	14.7000	10.9300	10.9300	-33.758%	29	0	+131.747%
2026-08-27	17.1700	17.1700	15.3000	16.5000	0.000%	40	0	+53.515%

Share