Dark

Check out our Level2View

SOXL20261009C129
SOXL Oct 9 2026 129.00 Call (SOXL261009C00129000)
option OPRA

EOD

Sep 30, 2026

21.75-5.311%(-1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.7500	21.7500	21.7500	21.7500	-5.311%	1	36	0.000%
2026-09-29	22.7000	22.9700	22.6900	22.9700	+28.396%	5	35	-5.311%
2026-09-28	15.4700	19.2600	14.7400	17.8900	-2.240%	17	30	+21.576%
2026-09-24	18.8200	18.8200	18.3000	18.3000	-19.027%	32	26	+18.852%
2026-09-23	23.1200	23.1200	21.1100	22.6000	-5.833%	12	31	-3.761%
2026-09-22	22.6000	24.0000	22.4500	24.0000	+22.574%	4	24	-9.375%
2026-09-21	19.3300	19.5800	19.3300	19.5800	+130.353%	2	24	+11.083%
2026-09-18	6.5000	8.5000	6.5000	8.5000	+74.180%	5	23	+155.882%
2026-09-16	4.8200	4.8800	4.8000	4.8800	+58.442%	61	22	+345.697%
2026-09-15	3.0800	3.0800	3.0800	3.0800	-31.250%	1	16	+606.169%
2026-09-14	3.8800	4.7500	3.8800	4.4800	-62.194%	14	17	+385.491%
2026-09-11	11.5600	12.2200	11.5600	11.8500	+16.979%	8	18	+83.544%
2026-09-10	10.1300	10.1300	10.1300	10.1300	-38.307%	1	11	+114.709%
2026-09-09	17.8000	17.8000	16.4200	16.4200	+6.278%	4	11	+32.460%
2026-09-08	15.4500	15.4500	15.4500	15.4500	+57.492%	1	7	+40.777%
2026-09-04	10.6700	10.6700	9.8100	9.8100	+72.105%	7	4	+121.713%
2026-09-03	5.4500	5.7000	5.4000	5.7000	-10.236%	3	4	+281.579%
2026-09-02	6.4000	6.4000	6.3500	6.3500	-1.550%	2	3	+242.520%
2026-09-01	6.4500	6.4500	6.4500	6.4500	-60.671%	1	2	+237.209%
2026-08-27	16.4000	16.4000	16.4000	16.4000	0.000%	2	0	+32.622%

Share