Dark

Check out our Level2View

SOXL20261009C128
SOXL Oct 9 2026 128.00 Call (SOXL261009C00128000)
option OPRA

EOD

Oct 1, 2026

23.74+4.123%(+0.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.2800	23.7400	21.2800	23.7400	+4.123%	2	78	0.000%
2026-09-30	21.1900	22.8000	21.1900	22.8000	-3.308%	22	77	+4.123%
2026-09-29	23.4300	23.5800	23.4300	23.5800	+50.767%	6	82	+0.679%
2026-09-28	17.4500	17.4500	15.6400	15.6400	-43.721%	3	82	+51.790%
2026-09-25	26.9400	27.8600	26.5700	27.7900	+51.609%	14	81	-14.574%
2026-09-24	18.9500	18.9500	18.2200	18.3300	-10.716%	21	73	+29.514%
2026-09-23	21.7800	21.7800	20.5300	20.5300	-18.790%	2	58	+15.636%
2026-09-22	23.2500	25.2800	23.1000	25.2800	+19.640%	3	59	-6.092%
2026-09-21	14.0500	21.2300	14.0500	21.1300	+139.569%	40	60	+12.352%
2026-09-18	7.4900	8.8200	7.4700	8.8200	+37.813%	23	58	+169.161%
2026-09-17	6.5000	6.5000	6.2500	6.4000	+30.081%	3	41	+270.938%
2026-09-16	4.1200	5.1200	4.1200	4.9200	+53.271%	60	39	+382.520%
2026-09-15	3.2100	3.2100	3.2100	3.2100	-25.000%	1	35	+639.564%
2026-09-14	4.9000	4.9000	4.2800	4.2800	-65.061%	12	36	+454.673%
2026-09-11	11.2600	12.2500	11.2600	12.2500	-22.517%	11	35	+93.796%
2026-09-09	17.3000	17.3700	15.8000	15.8100	+7.478%	18	24	+50.158%
2026-09-08	14.3200	14.7100	14.2500	14.7100	+41.442%	6	19	+61.387%
2026-09-04	10.7500	11.1300	10.4000	10.4000	+91.882%	15	8	+128.269%
2026-09-03	5.4200	5.4200	5.4200	5.4200	-20.059%	1	8	+338.007%
2026-09-02	6.7100	6.7800	6.7100	6.7800	+4.308%	3	8	+250.147%
2026-09-01	6.2000	6.5500	6.2000	6.5000	-42.982%	5	7	+265.231%
2026-08-28	15.2000	15.2000	11.4000	11.4000	0.000%	8	0	+108.246%

Share