Dark

Check out our Level2View

SOXL20261009C127
SOXL Oct 9 2026 127.00 Call (SOXL261009C00127000)
option OPRA

EOD

Oct 1, 2026

29.32+34.188%(+7.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.0700	29.3200	22.0700	29.3200	+34.188%	3	135	0.000%
2026-09-30	21.8500	21.8500	21.8500	21.8500	-10.156%	3	136	+34.188%
2026-09-29	26.7700	26.7700	24.2300	24.3200	+20.695%	5	144	+20.559%
2026-09-28	15.5300	20.1500	15.5300	20.1500	-29.668%	23	144	+45.509%
2026-09-25	29.4100	29.4100	28.4200	28.6500	+22.436%	5	133	+2.339%
2026-09-24	20.1500	23.4000	20.1500	23.4000	+9.193%	2	133	+25.299%
2026-09-23	21.4300	21.4300	21.4300	21.4300	-14.622%	1	131	+36.818%
2026-09-22	21.9000	25.7000	21.9000	25.1000	+14.091%	67	142	+16.813%
2026-09-21	14.6900	22.0000	14.6900	22.0000	+117.822%	22	162	+33.273%
2026-09-18	7.9500	10.1000	7.8300	10.1000	+94.605%	17	158	+190.297%
2026-09-16	5.3600	5.3700	5.1900	5.1900	+54.006%	63	152	+464.933%
2026-09-15	3.3800	3.3800	3.3200	3.3700	-15.750%	3	156	+770.030%
2026-09-14	4.0000	4.0500	4.0000	4.0000	-60.396%	3	154	+633.000%
2026-09-10	10.9500	10.9500	10.1000	10.1000	-37.846%	2	154	+190.297%
2026-09-09	18.1000	18.1000	16.2400	16.2500	+7.049%	6	157	+80.431%
2026-09-08	15.8500	17.7200	15.1800	15.1800	+33.041%	6	154	+93.149%
2026-09-04	8.4800	11.4100	8.4700	11.4100	+70.299%	9	155	+156.968%
2026-09-03	6.0500	6.7000	5.9500	6.7000	+9.836%	219	155	+337.612%
2026-09-02	6.1000	6.1000	6.1000	6.1000	-8.955%	1	45	+380.656%
2026-09-01	6.6700	6.7000	6.6700	6.7000	-41.840%	2	45	+337.612%
2026-08-28	11.5400	11.5400	11.5200	11.5200	-32.632%	2	0	+154.514%
2026-08-27	17.4500	17.4500	17.0300	17.1000	0.000%	45	0	+71.462%

Share