Dark

Check out our Level2View

SOXL20261009C126
SOXL Oct 9 2026 126.00 Call (SOXL261009C00126000)
option OPRA

EOD

Sep 30, 2026

26.32+10.821%(+2.57)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.3200	26.3200	26.3200	26.3200	+10.821%	66	96	0.000%
2026-09-29	25.1700	28.0500	23.7500	23.7500	+10.774%	11	33	+10.821%
2026-09-28	17.2100	21.4400	17.2100	21.4400	-27.297%	3	33	+22.761%
2026-09-25	29.4400	30.3700	29.4300	29.4900	+18.959%	22	33	-10.749%
2026-09-23	24.7900	24.7900	24.7900	24.7900	+11.416%	1	33	+6.172%
2026-09-21	15.8000	22.2500	15.4000	22.2500	+131.771%	9	36	+18.292%
2026-09-18	8.3000	9.6000	8.3000	9.6000	+34.454%	5	36	+174.167%
2026-09-17	6.6000	7.1400	6.6000	7.1400	+32.961%	2	33	+268.627%
2026-09-16	4.9500	5.4900	4.9500	5.3700	+51.268%	67	33	+390.130%
2026-09-15	4.1500	4.1500	3.5500	3.5500	-29.000%	7	46	+641.408%
2026-09-14	4.5000	5.1000	4.3300	5.0000	-59.016%	14	45	+426.400%
2026-09-11	12.0000	13.1300	12.0000	12.2000	+1.836%	6	45	+115.738%
2026-09-10	11.0000	11.9800	10.8600	11.9800	-29.859%	6	40	+119.699%
2026-09-09	17.0000	18.0000	16.6000	17.0800	-2.511%	28	39	+54.098%
2026-09-08	16.6700	17.5200	15.5800	17.5200	+53.013%	7	31	+50.228%
2026-09-04	11.3500	11.5600	11.1000	11.4500	+72.700%	8	23	+129.869%
2026-09-03	6.2500	6.6300	6.2000	6.6300	-12.763%	5	23	+296.983%
2026-09-02	7.6000	7.6000	7.5500	7.6000	-35.648%	14	21	+246.316%
2026-08-31	11.8100	11.8100	11.8100	11.8100	+2.251%	4	8	+122.862%
2026-08-28	11.5500	11.5500	11.5500	11.5500	-31.858%	4	0	+127.879%
2026-08-27	17.0000	17.0000	16.9000	16.9500	0.000%	4	0	+55.280%

Share