Dark

Check out our Level2View

SOXL20261009C125
SOXL Oct 9 2026 125.00 Call (SOXL261009C00125000)
option OPRA

EOD

Oct 1, 2026

31.30+27.339%(+6.72)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.7400	31.8300	23.7400	31.3000	+27.339%	10	160	0.000%
2026-09-29	26.8500	27.2100	24.5800	24.5800	+18.230%	17	162	+27.339%
2026-09-28	22.8000	22.8000	16.3500	20.7900	-30.700%	18	157	+50.553%
2026-09-25	31.9000	31.9000	29.0000	30.0000	+17.786%	36	157	+4.333%
2026-09-23	22.9900	25.4700	22.9900	25.4700	-13.953%	8	151	+22.890%
2026-09-22	25.3500	29.6000	25.2000	29.6000	+21.811%	34	151	+5.743%
2026-09-21	16.6200	24.3000	14.7500	24.3000	+114.475%	38	153	+28.807%
2026-09-18	8.2000	11.3300	8.2000	11.3300	+53.315%	53	145	+176.258%
2026-09-17	7.0500	7.5800	6.6300	7.3900	+64.222%	35	148	+323.545%
2026-09-16	4.9800	5.8000	4.0000	4.5000	+23.288%	51	138	+595.556%
2026-09-15	4.4200	4.5900	3.6000	3.6500	+2.817%	16	137	+757.534%
2026-09-14	5.2500	5.3000	3.5500	3.5500	-73.897%	88	138	+781.690%
2026-09-11	12.9800	13.8000	12.4200	13.6000	+20.889%	11	125	+130.147%
2026-09-10	12.6200	12.6200	10.8000	11.2500	-34.858%	18	125	+178.222%
2026-09-09	16.3000	19.0000	16.3000	17.2700	+7.938%	40	116	+81.239%
2026-09-08	17.0000	18.3800	15.4000	16.0000	+32.780%	27	94	+95.625%
2026-09-04	10.5500	12.1400	10.5500	12.0500	+99.174%	14	70	+159.751%
2026-09-03	6.0500	6.0500	6.0500	6.0500	-18.792%	1	70	+417.355%
2026-09-02	7.5000	7.5000	7.4500	7.4500	-4.118%	2	70	+320.134%
2026-09-01	7.0700	7.7700	6.9200	7.7700	-33.760%	10	71	+302.831%
2026-08-31	11.9000	12.1600	11.7300	11.7300	-4.634%	56	0	+166.837%
2026-08-28	13.0000	13.0000	12.3000	12.3000	-31.285%	3	0	+154.472%
2026-08-27	19.1900	19.1900	17.8300	17.9000	0.000%	14	0	+74.860%

Share