Dark

Check out our Dark Pool Levels

SOXL20261009C124
SOXL Oct 9 2026 124.00 Call (SOXL261009C00124000)
option OPRA

EOD

Oct 1, 2026

31.82+29.035%(+7.16)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.9200	31.8200	26.4600	31.8200	+29.035%	16	44	0.000%
2026-09-30	24.7800	24.7800	24.6600	24.6600	-7.916%	2	49	+29.035%
2026-09-29	26.8700	26.8700	26.5600	26.7800	+22.283%	9	48	+18.820%
2026-09-28	19.3000	21.9000	18.1000	21.9000	-28.988%	24	48	+45.297%
2026-09-25	28.2000	32.0400	28.2000	30.8400	+48.842%	18	40	+3.178%
2026-09-24	20.7200	20.7200	20.7200	20.7200	-11.111%	2	36	+53.571%
2026-09-23	23.3100	23.3100	23.3100	23.3100	-17.807%	1	34	+36.508%
2026-09-22	27.9200	29.3000	27.9200	28.3600	+18.364%	4	34	+12.200%
2026-09-21	17.3300	23.9600	17.3300	23.9600	+129.282%	5	33	+32.805%
2026-09-18	10.4500	10.4500	10.4500	10.4500	+33.121%	2	33	+204.498%
2026-09-17	7.7300	7.9500	7.7300	7.8500	+32.378%	4	32	+305.350%
2026-09-16	5.7000	6.0800	5.6600	5.9300	+55.236%	15	30	+436.594%
2026-09-15	4.1700	4.1700	3.8200	3.8200	-23.600%	10	32	+732.984%
2026-09-14	5.3700	5.3700	5.0000	5.0000	-63.847%	7	30	+536.400%
2026-09-11	13.8300	13.8300	13.8300	13.8300	+17.203%	1	30	+130.080%
2026-09-10	11.8000	11.8000	11.8000	11.8000	-33.782%	1	30	+169.661%
2026-09-09	18.6700	18.7700	17.8200	17.8200	+5.381%	21	30	+78.563%
2026-09-08	16.2500	18.4500	15.8000	16.9100	+125.467%	28	31	+88.173%
2026-09-03	7.5000	7.5000	7.5000	7.5000	-1.961%	6	7	+324.267%
2026-09-02	7.6500	7.6500	7.6500	7.6500	+3.799%	1	1	+315.948%
2026-09-01	7.4000	7.4000	7.3700	7.3700	-33.961%	2	3	+331.750%
2026-08-31	12.5100	12.5100	11.1600	11.1600	0.000%	2	0	+185.125%

Share