Dark

Check out our Dark Pool Levels

SOXL20261009C123
SOXL Oct 9 2026 123.00 Call (SOXL261009C00123000)
option OPRA

EOD

Oct 1, 2026

27.45+0.513%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.4500	27.4500	27.4500	27.4500	+0.513%	1	28	0.000%
2026-09-30	24.5000	27.3100	24.5000	27.3100	-1.301%	2	29	+0.513%
2026-09-29	30.9200	30.9200	27.4500	27.6700	+22.434%	8	30	-0.795%
2026-09-28	29.0000	29.0000	19.5500	22.6000	-28.549%	11	36	+21.460%
2026-09-25	29.2000	33.4900	29.2000	31.6300	+18.464%	10	35	-13.215%
2026-09-23	26.7000	26.7000	26.7000	26.7000	+7.835%	1	29	+2.809%
2026-09-21	19.1200	24.7600	19.1200	24.7600	+110.903%	9	32	+10.864%
2026-09-18	10.9000	11.8900	10.8500	11.7400	+39.430%	38	29	+133.816%
2026-09-17	8.1000	8.4300	8.1000	8.4200	+36.911%	3	22	+226.010%
2026-09-16	6.0200	6.2200	5.8800	6.1500	+49.272%	47	19	+346.341%
2026-09-15	4.2300	4.2500	4.0900	4.1200	-27.080%	50	47	+566.262%
2026-09-14	5.6500	5.6500	5.6500	5.6500	-58.789%	5	13	+385.841%
2026-09-11	13.6000	14.6000	13.6000	13.7100	-25.489%	12	13	+100.219%
2026-09-09	18.4000	18.4000	18.4000	18.4000	+5.323%	1	13	+49.185%
2026-09-08	18.3000	18.3000	16.5400	17.4700	+46.315%	8	15	+57.127%
2026-09-04	10.6200	12.5000	10.6200	11.9400	+91.346%	6	9	+129.899%
2026-09-03	6.2400	6.2400	6.2400	6.2400	-26.328%	1	9	+339.904%
2026-09-02	7.8500	8.5700	7.8500	8.4700	+10.143%	10	9	+224.085%
2026-09-01	7.6900	7.6900	7.6900	7.6900	-34.553%	1	4	+256.957%
2026-08-31	11.9000	11.9000	11.7500	11.7500	-37.831%	4	0	+133.617%
2026-08-27	19.8000	19.8000	18.9000	18.9000	0.000%	4	0	+45.238%

Share