Dark

Check out our Level2View

SOXL20261009C122
SOXL Oct 9 2026 122.00 Call (SOXL261009C00122000)
option OPRA

EOD

Oct 1, 2026

29.38+8.855%(+2.39)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.5900	29.3800	27.5900	29.3800	+8.855%	4	37	0.000%
2026-09-30	26.9900	26.9900	26.9900	26.9900	-5.198%	3	38	+8.855%
2026-09-29	29.6000	29.6000	28.3600	28.4700	+17.160%	9	35	+3.196%
2026-09-28	21.9500	24.3000	18.9300	24.3000	-25.000%	16	30	+20.905%
2026-09-25	31.8800	32.6500	31.8700	32.4000	+21.485%	11	18	-9.321%
2026-09-24	27.2700	27.2700	26.6700	26.6700	+25.506%	5	13	+10.161%
2026-09-21	21.2500	21.2500	21.2500	21.2500	+88.053%	2	12	+38.259%
2026-09-18	9.6900	11.3500	9.6900	11.3000	+79.936%	4	14	+160.000%
2026-09-16	5.7000	6.4300	5.7000	6.2800	+44.368%	47	13	+367.834%
2026-09-15	4.6500	4.6500	4.3500	4.3500	-4.396%	46	50	+575.402%
2026-09-14	6.0000	6.1000	4.5500	4.5500	-68.425%	10	8	+545.714%
2026-09-11	14.4100	14.4100	14.4100	14.4100	-26.964%	1	6	+103.886%
2026-09-09	19.7300	19.7300	19.7300	19.7300	+18.285%	3	6	+48.910%
2026-09-08	18.8100	18.8100	16.6800	16.6800	+29.705%	3	4	+76.139%
2026-09-04	13.1100	13.1100	12.4500	12.8600	+96.636%	4	3	+128.460%
2026-09-03	6.5400	6.5400	6.5400	6.5400	-25.257%	1	3	+349.235%
2026-09-02	8.7700	8.8000	8.7500	8.7500	+8.292%	4	3	+235.771%
2026-09-01	7.9500	8.2700	7.9300	8.0800	-55.726%	6	3	+263.614%
2026-08-27	19.2500	19.2500	18.2500	18.2500	0.000%	4	0	+60.986%

Share