Dark

Check out our API

SOXL20261009C121
SOXL Oct 9 2026 121.00 Call (SOXL261009C00121000)
option OPRA

EOD

Oct 1, 2026

34.68+25.516%(+7.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.6800	34.6800	34.6800	34.6800	+25.516%	5	72	0.000%
2026-09-30	29.6200	29.6200	27.5000	27.6300	-5.635%	7	72	+25.516%
2026-09-29	32.4400	32.4400	29.1900	29.2800	+37.465%	13	69	+18.443%
2026-09-28	23.0000	23.0000	21.3000	21.3000	-36.285%	13	59	+62.817%
2026-09-25	31.4300	34.1000	31.4300	33.4300	+24.045%	8	49	+3.739%
2026-09-23	26.9500	26.9500	26.9500	26.9500	-11.436%	1	48	+28.683%
2026-09-22	30.1400	30.6700	29.7100	30.4300	+13.970%	10	48	+13.966%
2026-09-21	17.5000	26.7000	17.5000	26.7000	+163.574%	18	48	+29.888%
2026-09-18	11.0000	11.0000	10.0000	10.1300	+11.934%	32	48	+242.349%
2026-09-17	9.0000	9.0500	9.0000	9.0500	+38.379%	2	17	+283.204%
2026-09-16	6.3200	6.6700	6.3200	6.5400	+40.645%	45	15	+430.275%
2026-09-15	4.6700	4.6700	4.6500	4.6500	-23.013%	45	50	+645.806%
2026-09-14	6.0000	6.0400	6.0000	6.0400	-60.703%	2	8	+474.172%
2026-09-11	15.3500	15.3700	14.3700	15.3700	-28.512%	8	9	+125.634%
2026-09-09	21.5000	21.5000	21.5000	21.5000	+65.385%	1	3	+61.302%
2026-09-04	13.0000	13.0000	13.0000	13.0000	+80.556%	1	2	+166.769%
2026-09-03	6.8100	7.2000	6.8100	7.2000	-17.714%	2	2	+381.667%
2026-09-02	8.7500	8.7500	8.7500	8.7500	+5.676%	2	2	+296.343%
2026-09-01	8.3500	8.5000	8.2000	8.2800	0.000%	4	1	+318.841%

Share