Dark

Check out our API

SOXL20261009C120
SOXL Oct 9 2026 120.00 Call (SOXL261009C00120000)
option OPRA

EOD

Oct 1, 2026

29.09+1.359%(+0.39)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.6500	31.6500	28.0500	29.0900	+1.359%	20	195	0.000%
2026-09-30	29.8700	29.9500	27.5000	28.7000	-5.716%	38	203	+1.359%
2026-09-29	29.3000	32.8100	29.3000	30.4400	+21.517%	111	199	-4.435%
2026-09-28	30.5000	30.5000	20.4200	25.0500	-25.822%	13	248	+16.128%
2026-09-25	32.7200	35.2500	31.0000	33.7700	+14.669%	139	248	-13.858%
2026-09-24	23.5400	29.4500	23.1000	29.4500	+12.105%	37	146	-1.222%
2026-09-23	26.1200	27.4200	26.1200	26.2700	-24.943%	16	149	+10.735%
2026-09-22	24.1900	35.0000	24.1900	35.0000	+25.764%	61	147	-16.886%
2026-09-21	19.1000	27.8300	19.1000	27.8300	+98.786%	44	143	+4.527%
2026-09-18	10.2700	14.0000	10.0500	14.0000	+49.254%	60	152	+107.786%
2026-09-17	8.7500	9.5500	8.2000	9.3800	+70.545%	73	141	+210.128%
2026-09-16	6.4000	7.0200	5.5000	5.5000	+13.402%	113	141	+428.909%
2026-09-15	5.6200	5.7500	4.8300	4.8500	-4.902%	54	138	+499.794%
2026-09-14	6.0000	7.1000	5.0000	5.1000	-65.330%	37	106	+470.392%
2026-09-11	14.9000	16.3500	14.7100	14.7100	+10.022%	49	85	+97.757%
2026-09-10	13.0000	14.4200	12.6000	13.3700	-28.041%	15	45	+117.577%
2026-09-09	20.7000	20.7000	18.5800	18.5800	+1.364%	5	40	+56.566%
2026-09-08	17.4900	21.0000	17.4900	18.3300	+29.632%	12	41	+58.702%
2026-09-04	12.0000	14.4000	11.2800	14.1400	+66.353%	32	33	+105.728%
2026-09-03	6.4500	8.5000	6.4500	8.5000	-6.593%	23	33	+242.235%
2026-09-02	8.1000	9.1300	7.7700	9.1000	+1.676%	11	27	+219.670%
2026-09-01	8.6300	9.9000	8.0900	8.9500	-26.998%	14	22	+225.028%
2026-08-31	15.5000	15.5000	12.2600	12.2600	-12.115%	4	0	+137.276%
2026-08-28	18.0000	18.0000	13.9500	13.9500	-34.043%	10	0	+108.530%
2026-08-27	20.0000	21.1500	20.0000	21.1500	0.000%	2	0	+37.541%

Share