Dark

Check out our API

SOXL20261009C119
SOXL Oct 9 2026 119.00 Call (SOXL261009C00119000)
option OPRA

EOD

Oct 1, 2026

27.40-5.517%(-1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.4000	27.4000	27.4000	27.4000	-5.517%	1	36	0.000%
2026-09-30	29.0000	29.0000	29.0000	29.0000	-7.259%	2	36	-5.517%
2026-09-29	30.8200	31.2700	30.8200	31.2700	+20.594%	3	37	-12.376%
2026-09-28	25.9300	25.9300	25.9300	25.9300	-25.659%	1	38	+5.669%
2026-09-25	34.6400	34.8800	34.6400	34.8800	+41.386%	3	37	-21.445%
2026-09-24	24.6700	24.6700	24.6700	24.6700	-22.906%	10	35	+11.066%
2026-09-22	27.3500	32.0000	27.3000	32.0000	+12.281%	14	36	-14.375%
2026-09-21	18.9700	28.5000	18.9700	28.5000	+95.205%	3	27	-3.860%
2026-09-18	11.1500	14.6000	10.8800	14.6000	+49.744%	49	30	+87.671%
2026-09-17	9.7500	9.7500	9.7500	9.7500	+68.103%	1	16	+181.026%
2026-09-16	6.9200	7.2000	5.8000	5.8000	+1.399%	12	15	+372.414%
2026-09-14	6.5000	6.6100	5.7200	5.7200	-65.058%	20	16	+379.021%
2026-09-11	16.3800	16.3800	16.3700	16.3700	-17.821%	4	10	+67.379%
2026-09-09	19.9200	19.9200	19.9200	19.9200	-1.920%	1	9	+37.550%
2026-09-08	19.6000	21.0500	19.2500	20.3100	+46.326%	5	8	+34.909%
2026-09-04	14.0300	14.5400	13.8800	13.8800	+93.315%	4	8	+97.406%
2026-09-03	7.1800	7.1800	7.1800	7.1800	-24.974%	1	8	+281.616%
2026-09-02	9.1100	9.5700	8.2500	9.5700	+4.248%	11	7	+186.311%
2026-09-01	8.7700	10.0000	8.7700	9.1800	0.000%	3	2	+198.475%

Share