Dark

Check out our Dark Pool Levels

SOXL20261009C118
SOXL Oct 9 2026 118.00 Call (SOXL261009C00118000)
option OPRA

EOD

Sep 30, 2026

29.97-19.262%(-7.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	29.7000	29.9700	29.7000	29.9700	-19.262%	2	58	0.000%
2026-09-25	34.0000	37.1200	34.0000	37.1200	+9.531%	6	58	-19.262%
2026-09-22	33.8900	33.8900	33.8900	33.8900	+31.001%	1	52	-11.567%
2026-09-21	19.4400	25.8700	19.4400	25.8700	+126.532%	18	53	+15.848%
2026-09-18	11.5000	11.5000	11.3500	11.4200	+12.512%	7	54	+162.434%
2026-09-17	10.4200	10.4200	10.1500	10.1500	+30.128%	2	53	+195.271%
2026-09-16	7.5800	7.8000	7.5800	7.8000	+47.727%	6	54	+284.231%
2026-09-15	5.0000	5.2800	5.0000	5.2800	-1.308%	3	58	+467.614%
2026-09-14	6.3600	6.5000	5.3500	5.3500	-66.352%	6	59	+460.187%
2026-09-11	15.9000	15.9000	15.9000	15.9000	+8.016%	2	54	+88.491%
2026-09-10	15.4500	15.4500	14.7200	14.7200	-29.026%	4	55	+103.601%
2026-09-09	20.7400	20.7400	20.7400	20.7400	+8.814%	1	53	+44.503%
2026-09-08	19.9000	19.9000	19.0600	19.0600	+156.528%	2	54	+57.240%
2026-09-03	6.9000	7.4300	6.9000	7.4300	-22.199%	3	53	+303.365%
2026-09-02	9.7400	9.8400	9.5500	9.5500	-2.051%	108	54	+213.822%
2026-09-01	9.0500	9.7500	9.0500	9.7500	-47.833%	2	1	+207.385%
2026-08-28	19.8000	19.8000	18.6900	18.6900	-10.660%	2	0	+60.353%
2026-08-27	22.0000	22.0000	20.9200	20.9200	0.000%	2	0	+43.260%

Share