Dark

Check out our Level2View

SOXL20261009C118.5
SOXL Oct 9 2026 118.50 Call (SOXL261009C00118500)
option OPRA

EOD

Oct 1, 2026

34.37+10.871%(+3.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.4900	34.4900	34.3700	34.3700	+10.871%	2	5	0.000%
2026-09-29	31.0000	31.0000	31.0000	31.0000	-10.894%	1	5	+10.871%
2026-09-22	31.4500	34.7900	31.4500	34.7900	+461.129%	5	4	-1.207%
2026-09-14	6.4700	6.4700	6.2000	6.2000	-62.651%	4	3	+454.355%
2026-09-11	15.6000	16.6000	15.6000	16.6000	+11.037%	5	4	+107.048%
2026-09-10	14.9500	14.9500	14.9500	14.9500	-26.859%	1	3	+129.900%
2026-09-09	20.4400	20.4400	20.4400	20.4400	+8.263%	1	2	+68.151%
2026-09-08	19.7500	19.7500	18.8800	18.8800	+11.716%	3	2	+82.044%
2026-09-04	16.9000	16.9000	16.9000	16.9000	+129.308%	2	1	+103.373%
2026-09-03	7.3700	7.3700	7.3700	7.3700	-21.596%	1	1	+366.350%
2026-09-02	9.6200	9.6200	9.4000	9.4000	0.000%	3	2	+265.638%

Share