Dark

Check out our Dark Pool Levels

SOXL20261009C117
SOXL Oct 9 2026 117.00 Call (SOXL261009C00117000)
option OPRA

EOD

Oct 1, 2026

38.04+14.751%(+4.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.5000	38.0400	31.5000	38.0400	+14.751%	2	116	0.000%
2026-09-30	33.1300	33.1500	33.1300	33.1500	+3.046%	2	117	+14.751%
2026-09-29	32.1700	32.1700	32.1700	32.1700	+19.148%	1	115	+18.247%
2026-09-28	27.0000	27.0000	27.0000	27.0000	-27.653%	1	115	+40.889%
2026-09-25	35.9700	37.3200	35.9700	37.3200	+23.087%	6	115	+1.929%
2026-09-23	28.7200	30.9900	28.7200	30.3200	-8.894%	3	110	+25.462%
2026-09-22	32.7200	33.2800	32.5700	33.2800	+24.040%	5	110	+14.303%
2026-09-21	22.5000	26.8300	22.5000	26.8300	+125.842%	3	109	+41.782%
2026-09-18	11.8000	12.4500	11.8000	11.8800	+11.549%	5	109	+220.202%
2026-09-17	10.7500	10.7500	10.6500	10.6500	+32.298%	2	109	+257.183%
2026-09-16	8.0500	8.0500	8.0500	8.0500	+11.034%	2	109	+372.547%
2026-09-14	7.2500	7.2500	7.2500	7.2500	-56.061%	1	109	+424.690%
2026-09-11	15.5200	16.5000	15.5200	16.5000	+17.857%	3	108	+130.545%
2026-09-10	17.5000	17.5000	14.0000	14.0000	-34.211%	15	113	+171.714%
2026-09-09	21.2700	21.2800	21.2700	21.2800	+9.016%	7	109	+78.759%
2026-09-08	20.0000	21.6800	19.5100	19.5200	+12.832%	9	112	+94.877%
2026-09-04	14.5500	17.3000	14.2500	17.3000	+82.105%	5	106	+119.884%
2026-09-03	8.0000	9.5000	8.0000	9.5000	-5.567%	205	106	+300.421%
2026-09-02	9.9000	10.2000	9.5000	10.0600	0.000%	7	3	+278.131%

Share