Dark

Check out our API

SOXL20261009C117.5
SOXL Oct 9 2026 117.50 Call (SOXL261009C00117500)
option OPRA

Inactive

Sep 21, 2026

28.60+138.333%(+16.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	28.5000	28.6000	28.5000	28.6000	+138.333%	3	154	0.000%
2026-09-18	11.8000	12.0000	11.8000	12.0000	+13.208%	52	153	+138.333%
2026-09-17	10.6000	10.6000	10.6000	10.6000	+69.600%	100	152	+169.811%
2026-09-15	6.2500	6.2500	6.2500	6.2500	-0.478%	2	252	+357.600%
2026-09-14	6.2800	6.2800	6.2800	6.2800	-57.221%	100	252	+355.414%
2026-09-10	14.6800	14.6800	14.6800	14.6800	-30.029%	50	152	+94.823%
2026-09-09	21.0000	21.0000	20.9800	20.9800	+8.480%	7	105	+36.320%
2026-09-08	19.3400	19.3500	19.3300	19.3400	+24.613%	7	106	+47.880%
2026-09-04	14.3000	15.5200	14.3000	15.5200	+80.256%	2	103	+84.278%
2026-09-03	7.8500	8.6100	7.6000	8.6100	-12.143%	3	103	+232.172%
2026-09-02	9.7000	9.8000	9.7000	9.8000	-0.810%	202	102	+191.837%
2026-09-01	9.2500	9.8800	9.2500	9.8800	0.000%	2	1	+189.474%

Share