Dark

Check out our Dark Pool Levels

SOXL20261009C116
SOXL Oct 9 2026 116.00 Call (SOXL261009C00116000)
option OPRA

EOD

Sep 29, 2026

33.37+17.459%(+4.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.3700	33.3700	33.3700	33.3700	+17.459%	1	19	0.000%
2026-09-28	23.7400	28.4100	23.7400	28.4100	-24.742%	2	18	+17.459%
2026-09-25	37.3400	37.7500	37.3400	37.7500	+17.054%	6	17	-11.603%
2026-09-23	32.2500	32.2500	32.2500	32.2500	-7.114%	1	18	+3.473%
2026-09-22	33.3200	34.7200	33.3200	34.7200	+23.164%	4	18	-3.888%
2026-09-21	22.7100	28.1900	22.7100	28.1900	+81.286%	10	17	+18.375%
2026-09-18	12.6500	15.5500	12.6500	15.5500	+43.450%	9	15	+114.598%
2026-09-17	10.4900	10.8400	10.4900	10.8400	+54.857%	3	8	+207.841%
2026-09-16	7.0000	7.0000	7.0000	7.0000	+16.667%	1	7	+376.714%
2026-09-15	6.4000	6.4000	6.0000	6.0000	-31.034%	3	7	+456.167%
2026-09-14	8.7000	8.7000	8.7000	8.7000	-46.951%	1	5	+283.563%
2026-09-11	16.9500	17.4000	16.3700	16.4000	+9.115%	4	5	+103.476%
2026-09-10	15.0000	15.0300	14.5500	15.0300	+58.211%	3	3	+122.023%
2026-09-03	8.2000	9.5000	8.2000	9.5000	-3.061%	4	1	+251.263%
2026-09-02	9.8000	9.8000	9.8000	9.8000	0.000%	2	2	+240.510%

Share