Dark

Check out our API

SOXL20261009C116.5
SOXL Oct 9 2026 116.50 Call (SOXL261009C00116500)
option OPRA

EOD

Oct 1, 2026

33.18+2.756%(+0.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	33.1800	33.1800	33.1800	33.1800	+2.756%	1	70	0.000%
2026-09-23	32.2900	32.2900	32.2900	32.2900	+205.777%	1	70	+2.756%
2026-09-17	10.1900	10.5600	10.1900	10.5600	+57.612%	2	69	+214.205%
2026-09-14	6.7000	6.7000	6.7000	6.7000	-54.943%	1	69	+395.224%
2026-09-04	15.2000	15.2500	14.8700	14.8700	+68.977%	5	68	+123.134%
2026-09-03	8.7000	8.8000	8.7000	8.8000	-13.725%	119	68	+277.045%
2026-09-02	10.1400	10.3500	10.1400	10.2000	0.000%	4	0	+225.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC