Dark

Check out our Level2View

SOXL20261009C115
SOXL Oct 9 2026 115.00 Call (SOXL261009C00115000)
option OPRA

EOD

Oct 1, 2026

39.75+22.007%(+7.17)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	38.5000	40.2100	37.8800	39.7500	+22.007%	10	190	0.000%
2026-09-30	34.0800	34.0800	32.5800	32.5800	+11.537%	5	186	+22.007%
2026-09-28	27.5800	29.2100	25.0000	29.2100	-20.409%	6	191	+36.084%
2026-09-25	37.1700	38.5300	36.7000	36.7000	+22.538%	8	189	+8.311%
2026-09-24	29.9500	29.9500	29.9500	29.9500	-11.756%	1	188	+32.721%
2026-09-23	33.9400	33.9400	33.9400	33.9400	-3.167%	2	187	+17.118%
2026-09-22	31.6500	35.6000	31.6500	35.0500	+7.846%	12	190	+13.409%
2026-09-21	20.4000	32.5000	20.4000	32.5000	+132.143%	21	200	+22.308%
2026-09-18	12.5700	14.0000	12.5700	14.0000	+18.644%	17	207	+183.929%
2026-09-17	10.8500	11.8000	10.6800	11.8000	+31.111%	59	207	+236.864%
2026-09-16	7.9500	9.0000	7.6000	9.0000	+38.462%	15	189	+341.667%
2026-09-15	7.0000	7.0000	5.8700	6.5000	-12.752%	10	183	+511.538%
2026-09-14	7.5000	8.4500	6.7100	7.4500	-58.840%	53	178	+433.557%
2026-09-11	17.7500	18.1000	17.7500	18.1000	+20.667%	2	177	+119.613%
2026-09-10	16.7200	16.7200	15.0000	15.0000	-35.428%	7	179	+165.000%
2026-09-09	23.2300	23.2300	23.2300	23.2300	+8.501%	1	176	+71.115%
2026-09-08	21.0000	22.4200	21.0000	21.4100	+25.941%	5	177	+85.661%
2026-09-04	15.8100	17.0000	15.8100	17.0000	+67.488%	4	175	+133.824%
2026-09-03	9.2500	10.1500	9.1500	10.1500	-4.245%	210	175	+291.626%
2026-09-02	10.1000	11.2000	10.1000	10.6000	-3.636%	212	123	+275.000%
2026-09-01	11.0000	11.0000	11.0000	11.0000	-49.192%	3	19	+261.364%
2026-08-27	21.7000	21.9000	21.6000	21.6500	0.000%	32	0	+83.603%

Share