Dark

Check out our Level2View

SOXL20261009C114
SOXL Oct 9 2026 114.00 Call (SOXL261009C00114000)
option OPRA

EOD

Sep 28, 2026

30.09+10.625%(+2.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	31.3600	31.3600	30.0900	30.0900	+10.625%	2	54	0.000%
2026-09-24	27.2000	27.2000	27.2000	27.2000	-19.882%	1	54	+10.625%
2026-09-23	33.2000	33.9500	33.2000	33.9500	-5.694%	4	55	-11.370%
2026-09-22	35.4200	36.0000	35.4200	36.0000	+169.058%	4	57	-16.417%
2026-09-18	13.3800	13.3800	13.3800	13.3800	+15.744%	4	56	+124.888%
2026-09-17	11.7800	11.7800	11.5300	11.5600	+44.500%	6	58	+160.294%
2026-09-16	8.8900	8.8900	8.0000	8.0000	+25.000%	2	55	+276.125%
2026-09-15	6.7100	6.8400	6.4000	6.4000	-17.949%	3	56	+370.156%
2026-09-14	7.8000	7.8000	7.8000	7.8000	-54.439%	1	54	+285.769%
2026-09-10	17.1200	17.1200	17.1200	17.1200	+1.905%	1	54	+75.759%
2026-09-04	14.9000	16.8000	14.9000	16.8000	+46.087%	2	55	+79.107%
2026-09-02	9.6000	11.5500	9.2500	11.5000	-21.769%	107	55	+161.652%
2026-08-31	17.5000	17.5000	14.7000	14.7000	-12.239%	5	3	+104.694%
2026-08-28	17.6000	17.6000	16.7500	16.7500	0.000%	4	0	+79.642%

Share