Dark

Check out our Dark Pool Levels

SOXL20261009C114.5
SOXL Oct 9 2026 114.50 Call (SOXL261009C00114500)
option OPRA

EOD

Sep 24, 2026

27.45+134.015%(+15.72)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	30.0000	30.0000	27.4500	27.4500	+134.015%	18	37	0.000%
2026-09-17	11.7300	11.7300	11.7300	11.7300	+36.079%	1	26	+134.015%
2026-09-16	8.6200	8.6200	8.6200	8.6200	-15.902%	1	26	+218.445%
2026-09-03	10.3000	10.3500	10.2500	10.2500	-9.692%	4	25	+167.805%
2026-09-02	11.4000	11.4000	11.3000	11.3500	+5.385%	30	25	+141.850%
2026-09-01	10.7700	10.7700	10.7700	10.7700	-36.907%	10	10	+154.875%
2026-08-31	18.4000	18.4000	17.0700	17.0700	0.000%	10	0	+60.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC